MDRIQ Quote, Trading Chart, McDermott International Inc.

home / stock / mdriq / mdriq quote

Stock Information
Company Name: McDermott International Inc.
Stock Symbol: MDRIQ
Market: OTC
Menu
MDRIQ MDRIQ Quote MDRIQ Short MDRIQ News MDRIQ Articles MDRIQ Message Board
Get MDRIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRIQ Quote
Last:$0.072
Change Percent:-5.26%
Open:$0.072
Previous Close:$0.072
High:$0.083
Low:$0.066
Volume:2,001,785
Last Trade Date Time:06/30/2020 04:55:00 pm
Quotes are delayed by 15 to 20 minutes.
MDRIQ Chart
Last Twenty Trading Days
Date:2020-06-30
Open:$0.072
Close:$0.072
High:$0.083
Low:$0.066
Volume:2,001,785
Date:2020-06-29
Open:$0.0711
Close:$0.076
High:$0.0843
Low:$0.071
Volume:1,093,590
Date:2020-06-26
Open:$0.0854
Close:$0.078
High:$0.0898
Low:$0.071
Volume:1,782,311
Date:2020-06-25
Open:$0.083865
Close:$0.0854
High:$0.0999
Low:$0.08
Volume:2,201,537
Date:2020-06-24
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.08
Volume:2,102,361
Date:2020-06-23
Open:$0.13
Close:$0.1008
High:$0.13
Low:$0.0799
Volume:3,414,882
Date:2020-06-22
Open:$0.1101
Close:$0.1187
High:$0.128
Low:$0.1101
Volume:1,218,219
Date:2020-06-19
Open:$0.1449
Close:$0.1202
High:$0.15
Low:$0.12
Volume:1,858,414
Date:2020-06-18
Open:$0.1201
Close:$0.14
High:$0.144
Low:$0.1201
Volume:1,001,091
Date:2020-06-17
Open:$0.141435
Close:$0.1325
High:$0.1449
Low:$0.131
Volume:906,406
Date:2020-06-16
Open:$0.142
Close:$0.149
High:$0.15
Low:$0.139
Volume:603,557
Date:2020-06-15
Open:$0.1461
Close:$0.1399
High:$0.16
Low:$0.1391
Volume:1,986,310
Date:2020-06-11
Open:$0.15
Close:$0.155
High:$0.1651
Low:$0.14
Volume:644,176
Date:2020-06-10
Open:$0.155
Close:$0.1663
High:$0.1816
Low:$0.146
Volume:3,459,212
Date:2020-06-09
Open:$0.205
Close:$0.1521
High:$0.209
Low:$0.151
Volume:8,598,686
Date:2020-06-08
Open:$0.206665
Close:$0.195
High:$0.2199
Low:$0.11
Volume:15,499,818
Date:2020-06-05
Open:$0.11
Close:$0.108
High:$0.1186
Low:$0.104
Volume:1,259,286
Date:2020-06-04
Open:$0.1301
Close:$0.104
High:$0.135
Low:$0.0905
Volume:9,228,523
Date:2020-06-03
Open:$0.1299
Close:$0.1376
High:$0.146
Low:$0.125
Volume:4,459,320
Date:2020-06-02
Open:$0.144225
Close:$0.1239
High:$0.1689
Low:$0.1095
Volume:18,451,552