home / stock / mdriq / mdriq quote
Last: | $0.072 |
---|---|
Change Percent: | -5.26% |
Open: | $0.072 |
Close: | $0.072 |
High: | $0.083 |
Low: | $0.066 |
Volume: | 2,001,785 |
Last Trade Date Time: | 06/30/2020 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.072 | $0.072 | $0.072 | $0.083 | $0.066 | 2,001,785 | 06-30-2020 |
$0.076 | $0.0711 | $0.076 | $0.0843 | $0.071 | 1,093,590 | 06-29-2020 |
$0.078 | $0.0854 | $0.078 | $0.0898 | $0.071 | 1,782,311 | 06-26-2020 |
$0.0854 | $0.083865 | $0.0854 | $0.0999 | $0.08 | 2,201,537 | 06-25-2020 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.08 | 2,102,361 | 06-24-2020 |
$0.1008 | $0.13 | $0.1008 | $0.13 | $0.0799 | 3,414,882 | 06-23-2020 |
$0.1187 | $0.1101 | $0.1187 | $0.128 | $0.1101 | 1,218,219 | 06-22-2020 |
$0.1202 | $0.1449 | $0.1202 | $0.15 | $0.12 | 1,858,414 | 06-19-2020 |
$0.14 | $0.1201 | $0.14 | $0.144 | $0.1201 | 1,001,091 | 06-18-2020 |
$0.1325 | $0.141435 | $0.1325 | $0.1449 | $0.131 | 906,406 | 06-17-2020 |
$0.149 | $0.142 | $0.149 | $0.15 | $0.139 | 603,557 | 06-16-2020 |
$0.1399 | $0.1461 | $0.1399 | $0.16 | $0.1391 | 1,986,310 | 06-15-2020 |
$0.155 | $0.15 | $0.155 | $0.1651 | $0.14 | 644,176 | 06-11-2020 |
$0.1663 | $0.155 | $0.1663 | $0.1816 | $0.146 | 3,459,212 | 06-10-2020 |
$0.1521 | $0.205 | $0.1521 | $0.209 | $0.151 | 8,598,686 | 06-09-2020 |
$0.195 | $0.206665 | $0.195 | $0.2199 | $0.11 | 15,499,818 | 06-08-2020 |
$0.108 | $0.11 | $0.108 | $0.1186 | $0.104 | 1,259,286 | 06-05-2020 |
$0.104 | $0.1301 | $0.104 | $0.135 | $0.0905 | 9,228,523 | 06-04-2020 |
$0.1376 | $0.1299 | $0.1376 | $0.146 | $0.125 | 4,459,320 | 06-03-2020 |
$0.1239 | $0.144225 | $0.1239 | $0.1689 | $0.1095 | 18,451,552 | 06-02-2020 |