home / stock / mdrpf / mdrpf short

MDRPF Short Information, Midas Gold Corp

Stock Information
Company Name: Midas Gold Corp
Stock Symbol: MDRPF
Market: OTC
Menu
MDRPF MDRPF Quote MDRPF Short MDRPF News MDRPF Articles MDRPF Message Board
Get MDRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,429,714
Total Actual Volume 13,474,593
Short Trends
Cover Days 4
Short Days 3
No Change Days 13
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-28
Open:$0.68
Close:$0.7579
High:$0.7846
Volume:961,720
Short Volume:449,206
Short Percentage:46.71%
Stock Date:2021-01-27
Open:$0.75
Close:$0.7362
High:$0.75
Volume:1,336,694
Short Volume:538,410
Short Percentage:40.28%
Stock Date:2021-01-26
Open:$0.818
Close:$0.75
High:$0.8385
Volume:954,738
Short Volume:400,433
Short Percentage:41.94%
Stock Date:2021-01-25
Open:$0.82
Close:$0.8225
High:$0.85
Volume:623,723
Short Volume:162,558
Short Percentage:26.06%
Stock Date:2021-01-22
Open:$0.86
Close:$0.8289
High:$0.8805
Volume:1,165,461
Short Volume:673,038
Short Percentage:57.75%
Stock Date:2021-01-21
Open:$0.868
Close:$0.89
High:$0.91
Volume:391,069
Short Volume:174,788
Short Percentage:44.69%
Stock Date:2021-01-20
Open:$0.8923
Close:$0.9
High:$0.943
Volume:446,629
Short Volume:156,443
Short Percentage:35.03%
Stock Date:2021-01-19
Open:$0.95
Close:$0.91
High:$0.95
Volume:554,697
Short Volume:196,204
Short Percentage:35.37%
Stock Date:2021-01-15
Open:$0.9689
Close:$0.9257
High:$0.9689
Volume:365,294
Short Volume:76,105
Short Percentage:20.83%
Stock Date:2021-01-14
Open:$0.9027
Close:$0.95
High:$0.9753
Volume:395,915
Short Volume:170,903
Short Percentage:43.17%
Stock Date:2021-01-13
Open:$0.9745
Close:$0.9272
High:$0.9745
Volume:292,533
Short Volume:151,573
Short Percentage:51.81%
Stock Date:2021-01-12
Open:$0.9175
Close:$0.9479
High:$0.976
Volume:309,978
Short Volume:123,386
Short Percentage:39.80%
Stock Date:2021-01-11
Open:$0.9
Close:$0.9157
High:$1.01
Volume:1,443,326
Short Volume:256,574
Short Percentage:17.78%
Stock Date:2021-01-08
Open:$1.03
Close:$0.9814
High:$1.04
Volume:1,087,089
Short Volume:488,556
Short Percentage:44.94%
Stock Date:2021-01-07
Open:$1.01
Close:$1.05
High:$1.1
Volume:512,161
Short Volume:192,377
Short Percentage:37.56%
Stock Date:2021-01-06
Open:$1.01
Close:$1.07
High:$1.125
Volume:505,239
Short Volume:225,044
Short Percentage:44.54%
Stock Date:2021-01-05
Open:$1.05
Close:$1.1
High:$1.14
Volume:689,641
Short Volume:407,087
Short Percentage:59.03%
Stock Date:2021-01-04
Open:$0.945
Close:$1.08
High:$1.09
Volume:773,442
Short Volume:356,779
Short Percentage:46.13%
Stock Date:2020-12-31
Open:$0.9987
Close:$0.9501
High:$0.9987
Volume:268,562
Short Volume:64,808
Short Percentage:24.13%
Stock Date:2020-12-30
Open:$0.95
Close:$0.9521
High:$0.98
Volume:396,682
Short Volume:165,442
Short Percentage:41.71%