home / stock / mdrpf / mdrpf short
Short Information | Midas Gold Corp (OTCMKTS:MDRPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,429,714 |
Total Actual Volume | 13,474,593 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 3 |
No Change Days | 13 |
Averages | |
---|---|
Average Short Volume | 271,486 |
Average Short Percentage | 39.96% |
Is there a MDRPF Short Squeeze or Breakout about to happen?
See the MDRPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-28-2021 | $0.68 | $0.7579 | $0.7846 | $0.68 | 961,720 | 449,206 | 46.71% |
01-27-2021 | $0.75 | $0.7362 | $0.75 | $0.68 | 1,336,694 | 538,410 | 40.28% |
01-26-2021 | $0.818 | $0.75 | $0.8385 | $0.742 | 954,738 | 400,433 | 41.94% |
01-25-2021 | $0.82 | $0.8225 | $0.85 | $0.8075 | 623,723 | 162,558 | 26.06% |
01-22-2021 | $0.86 | $0.8289 | $0.8805 | $0.8144 | 1,165,461 | 673,038 | 57.75% |
01-21-2021 | $0.868 | $0.89 | $0.91 | $0.868 | 391,069 | 174,788 | 44.69% |
01-20-2021 | $0.8923 | $0.9 | $0.943 | $0.8923 | 446,629 | 156,443 | 35.03% |
01-19-2021 | $0.95 | $0.91 | $0.95 | $0.9003 | 554,697 | 196,204 | 35.37% |
01-15-2021 | $0.9689 | $0.9257 | $0.9689 | $0.9136 | 365,294 | 76,105 | 20.83% |
01-14-2021 | $0.9027 | $0.95 | $0.9753 | $0.9 | 395,915 | 170,903 | 43.17% |
01-13-2021 | $0.9745 | $0.9272 | $0.9745 | $0.925 | 292,533 | 151,573 | 51.81% |
01-12-2021 | $0.9175 | $0.9479 | $0.976 | $0.9001 | 309,978 | 123,386 | 39.8% |
01-11-2021 | $0.9 | $0.9157 | $1.01 | $0.8861 | 1,443,326 | 256,574 | 17.78% |
01-08-2021 | $1.03 | $0.9814 | $1.04 | $0.9599 | 1,087,089 | 488,556 | 44.94% |
01-07-2021 | $1.01 | $1.05 | $1.1 | $1.01 | 512,161 | 192,377 | 37.56% |
01-06-2021 | $1.01 | $1.07 | $1.125 | $1.01 | 505,239 | 225,044 | 44.54% |
01-05-2021 | $1.05 | $1.1 | $1.14 | $1.05 | 689,641 | 407,087 | 59.03% |
01-04-2021 | $0.945 | $1.08 | $1.09 | $0.94 | 773,442 | 356,779 | 46.13% |
12-31-2020 | $0.9987 | $0.9501 | $0.9987 | $0.9298 | 268,562 | 64,808 | 24.13% |
12-30-2020 | $0.95 | $0.9521 | $0.98 | $0.92 | 396,682 | 165,442 | 41.71% |
News, Short Squeeze, Breakout and More Instantly...
Midas Gold Corp Company Name:
MDRPF Stock Symbol:
OTCMKTS Market:
Perpetua Resources and Nez Perce Tribe Agree to Stay of Clean Water Act Litigation PR Newswire BOISE, Idaho , Feb. 17, 2021 /PRNewswire/ - Perpetua Resources Corp. (formerly Midas Gold Corp.) (TSX: MAX) (OTCQX: MDRPF) ("Perpetua Resources" or the "Compan...
Midas Gold Announces Name Change to Perpetua Resources and Approved Nasdaq Listing PR Newswire New Name Reinforces Commitment to Idaho Restoration of Legacy Mining District and Domestic Production of Critical Mineral Antimony Shares to Begin Trading...
Midas Gold Files Technical Report for Stibnite Gold Project Feasibility Study on SEDAR Canada NewsWire BOISE, Idaho , Jan. 28, 2021 /CNW/ - Midas Gold Corp. (TSX: MAX) (OTCQX: MDRPF) today announced that it has filed an independent technical report on SE...