home / stock / mdrx / mdrx short

MDRX Short Information, Allscripts Healthcare Solutions Inc.

Stock Information
Company Name: Allscripts Healthcare Solutions Inc.
Stock Symbol: MDRX
Market: NASDAQ
Website: allscripts.com
Menu
MDRX MDRX Quote MDRX Short MDRX News MDRX Articles MDRX Message Board
Get MDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,850,207
Total Actual Volume 137,786,411
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-28
Open:$6.98
Close:$6.81
High:$7.33
Volume:81,920,717
Short Volume:12,554,045
Short Percentage:15.32%
Stock Date:2024-02-27
Open:$6.94
Close:$7.6
High:$7.88
Volume:14,928,741
Short Volume:2,771,230
Short Percentage:18.56%
Stock Date:2024-02-26
Open:$8.28
Close:$8.31
High:$8.54
Volume:2,326,042
Short Volume:363,319
Short Percentage:15.62%
Stock Date:2024-02-23
Open:$8.34
Close:$8.27
High:$8.37
Volume:1,371,050
Short Volume:104,501
Short Percentage:7.62%
Stock Date:2024-02-22
Open:$8.18
Close:$8.39
High:$8.45
Volume:1,391,469
Short Volume:127,283
Short Percentage:9.15%
Stock Date:2024-02-21
Open:$8.36
Close:$8.28
High:$8.39
Volume:1,322,368
Short Volume:145,842
Short Percentage:11.03%
Stock Date:2024-02-20
Open:$8.21
Close:$8.36
High:$8.505
Volume:2,428,978
Short Volume:164,826
Short Percentage:6.79%
Stock Date:2024-02-16
Open:$8.48
Close:$8.27
High:$8.505
Volume:3,305,367
Short Volume:116,997
Short Percentage:3.54%
Stock Date:2024-02-15
Open:$8.15
Close:$8.52
High:$8.54
Volume:1,791,291
Short Volume:182,897
Short Percentage:10.21%
Stock Date:2024-02-14
Open:$8.26
Close:$8.06
High:$8.32
Volume:2,345,228
Short Volume:265,043
Short Percentage:11.30%
Stock Date:2024-02-13
Open:$8.5
Close:$8.26
High:$8.64
Volume:1,899,999
Short Volume:525,823
Short Percentage:27.67%
Stock Date:2024-02-12
Open:$8.52
Close:$8.63
High:$8.77
Volume:1,778,720
Short Volume:195,568
Short Percentage:10.99%
Stock Date:2024-02-09
Open:$8.49
Close:$8.54
High:$8.6
Volume:1,707,261
Short Volume:105,762
Short Percentage:6.19%
Stock Date:2024-02-08
Open:$8.42
Close:$8.5
High:$8.545
Volume:5,664,039
Short Volume:238,708
Short Percentage:4.21%
Stock Date:2024-02-07
Open:$9.09
Close:$8.39
High:$9.09
Volume:4,743,108
Short Volume:302,771
Short Percentage:6.38%
Stock Date:2024-02-06
Open:$9.02
Close:$8.96
High:$9.28
Volume:1,412,025
Short Volume:155,451
Short Percentage:11.01%
Stock Date:2024-02-05
Open:$8.95
Close:$9.11
High:$9.29
Volume:3,770,878
Short Volume:1,160,816
Short Percentage:30.78%
Stock Date:2024-02-02
Open:$9.13
Close:$9.01
High:$9.21
Volume:1,157,229
Short Volume:118,509
Short Percentage:10.24%
Stock Date:2024-02-01
Open:$9.12
Close:$9.2
High:$9.255
Volume:1,304,538
Short Volume:140,023
Short Percentage:10.73%
Stock Date:2024-01-31
Open:$9.46
Close:$9.13
High:$9.5
Volume:1,217,363
Short Volume:110,793
Short Percentage:9.10%