MDRX Short Information, Allscripts Healthcare Solutions Inc.
home / stock / mdrx / mdrx short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,418,436 |
| Total Actual Volume | 35,840,528 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 11 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 420,922 |
| Average Short Percentage | 53.95% |
Is there a MDRX Short Squeeze or Breakout about to happen?
See the MDRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
MDRX Twenty Trading Day's Volume to Short Volume Chart
MDRX Twenty Trading Day Price Chart
MDRX Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 15.05 | 14.83 | 15.1 | 14.645 | 1,605,386 | 148,010 | 59.1172 |
| 2022-06-29 | 15.3 | 15.26 | 15.39 | 15.02 | 1,045,357 | 83,047 | 44.5044 |
| 2022-06-28 | 15.83 | 15.33 | 16.09 | 15.26 | 905,210 | 84,869 | 51.2172 |
| 2022-06-27 | 15.57 | 15.68 | 15.915 | 15.36 | 1,272,309 | 86,389 | 47.3946 |
| 2022-06-24 | 15.3 | 15.5 | 15.51 | 15.135 | 2,293,711 | 80,576 | 41.7958 |
| 2022-06-23 | 15.51 | 15.19 | 15.82 | 15.005 | 933,535 | 67,835 | 30.5876 |
| 2022-06-22 | 15.04 | 15.36 | 15.48 | 15.04 | 1,276,853 | 98,287 | 35.9912 |
| 2022-06-21 | 15.39 | 15.16 | 15.45 | 15.11 | 1,605,899 | 129,634 | 44.8162 |
| 2022-06-16 | 15.48 | 14.83 | 15.5231 | 14.701 | 1,633,063 | 155,620 | 60.6874 |
| 2022-06-15 | 15.34 | 15.81 | 16.065 | 15.24 | 1,922,852 | 192,704 | 53.8771 |
| 2022-06-14 | 15.51 | 15.21 | 15.6 | 14.995 | 1,428,753 | 160,298 | 62.5834 |
| 2022-06-13 | 16.27 | 15.56 | 16.435 | 15.52 | 1,333,563 | 88,335 | 49.0764 |
| 2022-06-09 | 16.75 | 16.92 | 17.115 | 16.47 | 2,210,650 | 145,299 | 29.2996 |
| 2022-06-08 | 17.36 | 17.21 | 17.9369 | 17.04 | 1,678,861 | 376,503 | 62.9933 |
| 2022-06-06 | 17.4 | 17.41 | 17.475 | 17.18 | 1,571,013 | 130,036 | 53.1321 |
| 2022-06-03 | 17.22 | 17.37 | 17.435 | 17.06 | 1,180,123 | 109,484 | 60.6016 |
| 2022-06-02 | 17.03 | 17.3 | 17.335 | 16.88 | 3,722,479 | 2,409,941 | 98.1004 |
| 2022-06-01 | 17.1 | 17.08 | 17.4 | 16.795 | 5,425,767 | 3,662,592 | 94.0113 |
| 2022-05-31 | 17.01 | 17.09 | 17.4 | 16.88 | 1,847,109 | 142,978 | 48.7946 |
| 2022-05-26 | 17.35 | 16.98 | 17.51 | 16.96 | 948,035 | 65,999 | 50.3817 |
Allscripts Healthcare Solutions Inc. Company Name:
MDRX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Veradigm is providing health plans with a patent-protected method to support risk adjustment programs through “Dynamic Intervention Planning” Veradigm, a business unit of Allscripts Healthcare Solutions (NASDAQ: MDRX), today announced that its method and appara...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section