home / stock / mdrx / mdrx short
Short Information | Allscripts Healthcare Solutions Inc. (NASDAQ:MDRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,850,207 |
Total Actual Volume | 137,786,411 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 992,510 |
Average Short Percentage | 11.82% |
Is there a MDRX Short Squeeze or Breakout about to happen?
See the MDRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-28-2024 | $6.98 | $6.81 | $7.33 | $6.2 | 81,920,717 | 12,554,045 | 15.32% |
02-27-2024 | $6.94 | $7.6 | $7.88 | $6.8 | 14,928,741 | 2,771,230 | 18.56% |
02-26-2024 | $8.28 | $8.31 | $8.54 | $8.22 | 2,326,042 | 363,319 | 15.62% |
02-23-2024 | $8.34 | $8.27 | $8.37 | $8.2 | 1,371,050 | 104,501 | 7.62% |
02-22-2024 | $8.18 | $8.39 | $8.45 | $8.06 | 1,391,469 | 127,283 | 9.15% |
02-21-2024 | $8.36 | $8.28 | $8.39 | $8.25 | 1,322,368 | 145,842 | 11.03% |
02-20-2024 | $8.21 | $8.36 | $8.505 | $8.08 | 2,428,978 | 164,826 | 6.79% |
02-16-2024 | $8.48 | $8.27 | $8.505 | $8.235 | 3,305,367 | 116,997 | 3.54% |
02-15-2024 | $8.15 | $8.52 | $8.54 | $8.15 | 1,791,291 | 182,897 | 10.21% |
02-14-2024 | $8.26 | $8.06 | $8.32 | $7.89 | 2,345,228 | 265,043 | 11.3% |
02-13-2024 | $8.5 | $8.26 | $8.64 | $8.22 | 1,899,999 | 525,823 | 27.67% |
02-12-2024 | $8.52 | $8.63 | $8.77 | $8.48 | 1,778,720 | 195,568 | 10.99% |
02-09-2024 | $8.49 | $8.54 | $8.6 | $8.38 | 1,707,261 | 105,762 | 6.19% |
02-08-2024 | $8.42 | $8.5 | $8.545 | $8.23 | 5,664,039 | 238,708 | 4.21% |
02-07-2024 | $9.09 | $8.39 | $9.09 | $8.35 | 4,743,108 | 302,771 | 6.38% |
02-06-2024 | $9.02 | $8.96 | $9.28 | $8.82 | 1,412,025 | 155,451 | 11.01% |
02-05-2024 | $8.95 | $9.11 | $9.29 | $8.92 | 3,770,878 | 1,160,816 | 30.78% |
02-02-2024 | $9.13 | $9.01 | $9.21 | $8.99 | 1,157,229 | 118,509 | 10.24% |
02-01-2024 | $9.12 | $9.2 | $9.255 | $9.11 | 1,304,538 | 140,023 | 10.73% |
01-31-2024 | $9.46 | $9.13 | $9.5 | $9.12 | 1,217,363 | 110,793 | 9.1% |
News, Short Squeeze, Breakout and More Instantly...
Allscripts Healthcare Solutions Inc. Company Name:
MDRX Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 161,901,639 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 91,101,164 shares Biodexa Pharmaceuticals plc (BDRX) rose 88.6% to $1.62 on volume of 87,7...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 11.7% to $0.9091 on volume of 189,265,043 shares iBio Inc. (IBIO) rose 192.2% to $3.36 on volume of 167,159,370 shares Verb Technology Company Inc. (VERB) rose 0.4% to $0.281 on volume of 126,638,529 sha...