MDU Quote, Trading Chart, MDU Resources Group Inc.

home / stock / mdu / mdu quote

Stock Information
Company Name: MDU Resources Group Inc.
Stock Symbol: MDU
Market: NYSE
Website: mdu.com
Menu
MDU MDU Quote MDU Short MDU News MDU Articles MDU Message Board
Get MDU Alerts

News, Short Squeeze, Breakout and More Instantly...
MDU Quote
Last:$20.865
Change Percent:0.94%
Open:$20.68
Previous Close:$20.67
High:$20.96
Low:$20.51
Volume:702,915
Last Trade Date Time:03/05/2026 12:52:54 pm
Quotes are delayed by 15 to 20 minutes.
MDU Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$20.68
Close:$20.67
High:$20.96
Low:$20.51
Volume:702,915
Date:2026-03-04
Open:$20.68
Close:$20.56
High:$20.75
Low:$20.51
Volume:306,882
Date:2026-03-03
Open:$20.52
Close:$20.87
High:$20.72
Low:$20.152
Volume:355,481
Date:2026-03-02
Open:$20.63
Close:$20.59
High:$20.92
Low:$20.5
Volume:479,419
Date:2026-02-27
Open:$20.4
Close:$20.42
High:$20.66
Low:$20.35
Volume:597,204
Date:2026-02-26
Open:$20.45
Close:$20.365
High:$20.6
Low:$20.34
Volume:635,574
Date:2026-02-25
Open:$20.3
Close:$20.195
High:$20.385
Low:$20.015
Volume:581,983
Date:2026-02-24
Open:$20.08
Close:$20.045
High:$20.25
Low:$19.82
Volume:300,177
Date:2026-02-23
Open:$20.23
Close:$20.16
High:$20.56
Low:$19.98
Volume:485,026
Date:2026-02-20
Open:$20.33
Close:$20.34
High:$20.35
Low:$20.01
Volume:410,684
Date:2026-02-19
Open:$20.42
Close:$20.39
High:$20.51
Low:$20.275
Volume:483,126
Date:2026-02-18
Open:$20.34
Close:$20.46
High:$20.545
Low:$20.23
Volume:572,994
Date:2026-02-17
Open:$20.83
Close:$20.83
High:$20.94
Low:$20.4
Volume:788,589
Date:2026-02-13
Open:$20.76
Close:$20.69
High:$21.04
Low:$20.65
Volume:417,436
Date:2026-02-12
Open:$20.62
Close:$20.52
High:$20.865
Low:$20.5
Volume:354,329
Date:2026-02-11
Open:$20.44
Close:$20.19
High:$20.59
Low:$20.355
Volume:467,979
Date:2026-02-10
Open:$20.09
Close:$20.135
High:$20.27
Low:$19.97
Volume:733,428
Date:2026-02-09
Open:$20.15
Close:$20.385
High:$20.23
Low:$19.99
Volume:687,212
Date:2026-02-06
Open:$20.4
Close:$20.465
High:$20.78
Low:$20.292
Volume:1,085,340
Date:2026-02-05
Open:$20.94
Close:$21.185
High:$21.26
Low:$20.195
Volume:1,490,682