MDU Quote, Trading Chart, MDU Resources Group Inc.

home / stock / mdu / mdu quote

Stock Information
Company Name: MDU Resources Group Inc.
Stock Symbol: MDU
Market: NYSE
Website: mdu.com
Menu
MDU MDU Quote MDU Short MDU News MDU Articles MDU Message Board
Get MDU Alerts

News, Short Squeeze, Breakout and More Instantly...
MDU Quote
Last:$24.56
Change Percent:0.4%
Open:$24.85
Previous Close:$24.56
High:$25
Low:$24.53
Volume:1,293,976
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.85
Close:$24.56
High:$25
Low:$24.53
Volume:1,293,976
Date:2024-07-04
Open:$24.79
Close:$24.95
High:$25.075
Low:$24.78
Volume:490,627
Date:2024-07-03
Open:$24.79
Close:$24.95
High:$25.075
Low:$24.78
Volume:490,627
Date:2024-07-02
Open:$24.57
Close:$24.79
High:$24.855
Low:$24.55
Volume:1,202,910
Date:2024-07-01
Open:$25.22
Close:$24.59
High:$25.2811
Low:$24.55
Volume:964,033
Date:2024-06-28
Open:$25.05
Close:$25.1
High:$25.38
Low:$25.02
Volume:1,815,630
Date:2024-06-27
Open:$25.18
Close:$25.02
High:$25.295
Low:$24.93
Volume:2,364,534
Date:2024-06-26
Open:$25.2
Close:$25.14
High:$25.35
Low:$25.01
Volume:881,360
Date:2024-06-25
Open:$25.59
Close:$25.37
High:$25.64
Low:$25.305
Volume:1,194,506
Date:2024-06-24
Open:$25.34
Close:$25.65
High:$25.755
Low:$25.23
Volume:1,765,536
Date:2024-06-21
Open:$25.23
Close:$25.27
High:$25.35
Low:$24.88
Volume:3,944,878
Date:2024-06-20
Open:$25.18
Close:$25.2
High:$25.335
Low:$25.1
Volume:1,526,858
Date:2024-06-19
Open:$24.72
Close:$25.18
High:$25.215
Low:$24.72
Volume:1,287,053
Date:2024-06-18
Open:$24.72
Close:$25.18
High:$25.215
Low:$24.72
Volume:1,287,053
Date:2024-06-17
Open:$24.42
Close:$24.78
High:$24.82
Low:$24.35
Volume:1,133,224
Date:2024-06-14
Open:$24.53
Close:$24.48
High:$24.53
Low:$24.1
Volume:1,055,682
Date:2024-06-13
Open:$24.81
Close:$24.76
High:$24.9
Low:$24.625
Volume:661,111
Date:2024-06-12
Open:$25.12
Close:$25.02
High:$25.38
Low:$24.92
Volume:938,930
Date:2024-06-11
Open:$24.62
Close:$24.79
High:$24.87
Low:$24.44
Volume:914,737
Date:2024-06-10
Open:$24.44
Close:$24.82
High:$24.95
Low:$24.35
Volume:1,414,381