Last: | $23.60 |
---|---|
Change Percent: | -0.64% |
Open: | $23.71 |
Close: | $23.60 |
High: | $23.835 |
Low: | $23.525 |
Volume: | 706,573 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.6 | $23.71 | $23.6 | $23.835 | $23.525 | 706,573 | 04-18-2024 |
$23.56 | $23.77 | $23.56 | $23.855 | $23.45 | 1,529,830 | 04-17-2024 |
$23.61 | $23.77 | $23.61 | $23.785 | $23.44 | 823,641 | 04-16-2024 |
$23.83 | $24.44 | $23.83 | $24.52 | $23.77 | 1,020,172 | 04-15-2024 |
$24.19 | $24.38 | $24.19 | $24.61 | $24.09 | 1,000,269 | 04-12-2024 |
$24.45 | $24.71 | $24.45 | $24.71 | $24.25 | 1,106,969 | 04-11-2024 |
$24.65 | $24.62 | $24.65 | $24.8 | $24.415 | 984,795 | 04-10-2024 |
$25.07 | $25.19 | $25.07 | $25.3 | $25.005 | 1,130,640 | 04-09-2024 |
$25.15 | $25.09 | $25.15 | $25.19 | $24.975 | 723,074 | 04-08-2024 |
$24.98 | $24.79 | $24.98 | $25.05 | $24.7 | 1,196,122 | 04-05-2024 |
$24.9 | $25.74 | $24.9 | $25.785 | $24.83 | 1,916,162 | 04-04-2024 |
$25.61 | $25.3 | $25.61 | $25.66 | $25.25 | 2,116,086 | 04-03-2024 |
$25.3 | $25.24 | $25.3 | $25.525 | $25.12 | 2,601,384 | 04-02-2024 |
$25.45 | $25.17 | $25.45 | $25.485 | $25.065 | 2,744,525 | 04-01-2024 |
$25.2 | $24.54 | $25.2 | $25.23 | $24.435 | 3,217,450 | 03-29-2024 |
$25.2 | $24.54 | $25.2 | $25.23 | $24.435 | 3,217,450 | 03-28-2024 |
$24.5 | $23.82 | $24.5 | $24.59 | $23.745 | 2,025,990 | 03-27-2024 |
$23.62 | $23.33 | $23.62 | $23.64 | $23.215 | 3,232,361 | 03-26-2024 |
$23.22 | $23.06 | $23.22 | $23.24 | $22.99 | 921,012 | 03-25-2024 |
$23 | $23.21 | $23 | $23.285 | $22.945 | 1,010,036 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
MDU Resources Group Inc. Company Name:
MDU Stock Symbol:
NYSE Market:
MDU Resources to Webcast First Quarter 2024 Earnings Conference Call PR Newswire BISMARCK, N.D. , April 11, 2024 /PRNewswire/ -- MDU Resources Group, Inc. (NYSE: MDU) will webcast its first quarter 2024 earnings conference call at 2 p.m. EDT May 2 . ...
MDU Resources Files Confidential Form 10 for Planned Late 2024 Spinoff of Construction Services Business PR Newswire BISMARCK, N.D. , March 25, 2024 /PRNewswire/ -- MDU Resources Group, Inc. (NYSE: MDU) announced today that it has submitted a confidential draft r...
MDU Construction Services Group Rebrands to Everus Construction Group; Spinoff Remains on Track for Late 2024 PR Newswire BISMARCK, N.D. , March 13, 2024 /PRNewswire/ -- MDU Resources Group, Inc. (NYSE: MDU) announced today that its construction services business...