MDV Quote, Trading Chart, Modiv Inc. Class C

home / stock / mdv / mdv quote

Stock Information
Company Name: Modiv Inc. Class C
Stock Symbol: MDV
Market: NYSE
Website: modiv.com
Menu
MDV MDV Quote MDV Short MDV News MDV Articles MDV Message Board
Get MDV Alerts

News, Short Squeeze, Breakout and More Instantly...
MDV Quote
Last:$14.35
Change Percent:0.34%
Open:$14.68
Previous Close:$14.35
High:$14.95
Low:$14.26
Volume:15,633
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.68
Close:$14.35
High:$14.95
Low:$14.26
Volume:15,633
Date:2024-07-18
Open:$15.27
Close:$14.73
High:$15.3
Low:$14.71
Volume:23,365
Date:2024-07-17
Open:$14.65
Close:$15.17
High:$15.19
Low:$14.65
Volume:18,126
Date:2024-07-16
Open:$14.8
Close:$14.81
High:$14.9091
Low:$14.56
Volume:14,645
Date:2024-07-15
Open:$14.45
Close:$14.7
High:$14.73
Low:$14.3101
Volume:22,253
Date:2024-07-12
Open:$14.22
Close:$14.49
High:$14.5
Low:$14.21
Volume:18,297
Date:2024-07-11
Open:$14.1
Close:$14.29
High:$14.5
Low:$14.094
Volume:14,089
Date:2024-07-10
Open:$14
Close:$14.1
High:$14.13
Low:$13.9598
Volume:11,602
Date:2024-07-09
Open:$13.9
Close:$13.93
High:$14.0886
Low:$13.8911
Volume:25,978
Date:2024-07-08
Open:$14
Close:$13.86
High:$14.2578
Low:$13.85
Volume:21,376
Date:2024-07-05
Open:$13.95
Close:$14.12
High:$14.245
Low:$13.95
Volume:15,939
Date:2024-07-04
Open:$14.25
Close:$14
High:$14.25
Low:$13.99
Volume:15,368
Date:2024-07-03
Open:$14.25
Close:$14
High:$14.25
Low:$13.99
Volume:15,368
Date:2024-07-02
Open:$13.92
Close:$13.95
High:$14.11
Low:$13.8901
Volume:9,125
Date:2024-07-01
Open:$13.99
Close:$13.89
High:$14.14
Low:$13.8001
Volume:12,619
Date:2024-06-28
Open:$13.89
Close:$14.14
High:$14.25
Low:$13.82
Volume:22,520
Date:2024-06-27
Open:$14.13
Close:$14.08
High:$14.28
Low:$13.69
Volume:30,608
Date:2024-06-26
Open:$14.1
Close:$14.13
High:$14.3699
Low:$13.93
Volume:14,971
Date:2024-06-25
Open:$14.45
Close:$14
High:$14.97
Low:$14
Volume:39,771
Date:2024-06-24
Open:$14.1
Close:$14.3
High:$14.8
Low:$14.01
Volume:41,936