Last: | $15.53 |
---|---|
Change Percent: | -0.06% |
Open: | $15.53 |
Close: | $15.54 |
High: | $15.53 |
Low: | $15.53 |
Volume: | 564 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.53 | $15.53 | $15.54 | $15.53 | $15.53 | 564 | 05-16-2024 |
$15.54 | $15.7 | $15.54 | $15.97 | $15.427 | 20,318 | 05-15-2024 |
$15.53 | $15.6 | $15.53 | $15.985 | $15.53 | 28,330 | 05-14-2024 |
$15.9 | $15.35 | $15.9 | $15.99 | $15.35 | 16,948 | 05-13-2024 |
$15.33 | $15.16 | $15.33 | $15.42 | $14.9545 | 28,703 | 05-10-2024 |
$15.23 | $14.88 | $15.23 | $15.405 | $14.88 | 35,059 | 05-09-2024 |
$14.87 | $14.82 | $14.87 | $14.94 | $14.6 | 41,513 | 05-08-2024 |
$14.82 | $14.9 | $14.82 | $15.05 | $14.82 | 48,821 | 05-07-2024 |
$14.93 | $14.75 | $14.93 | $15.1 | $14.75 | 28,453 | 05-06-2024 |
$14.72 | $14.99 | $14.72 | $15.23 | $14.7 | 37,968 | 05-03-2024 |
$15.14 | $14.9 | $15.14 | $15.505 | $14.86 | 45,797 | 05-02-2024 |
$14.9 | $14.95 | $14.9 | $14.95 | $14.76 | 15,891 | 05-01-2024 |
$14.97 | $14.97 | $14.97 | $14.97 | $14.765 | 16,914 | 04-30-2024 |
$14.93 | $14.98 | $14.93 | $14.99 | $14.89 | 14,303 | 04-29-2024 |
$15 | $14.98 | $15 | $15 | $14.9 | 37,494 | 04-26-2024 |
$15 | $15.19 | $15 | $15.19 | $14.8903 | 32,953 | 04-25-2024 |
$15.18 | $15.13 | $15.18 | $15.25 | $15 | 7,263 | 04-24-2024 |
$15.1 | $15.27 | $15.1 | $15.49 | $15.1 | 33,243 | 04-23-2024 |
$15.1 | $14.9 | $15.1 | $15.23 | $14.9 | 20,841 | 04-22-2024 |
$14.9 | $14.96 | $14.9 | $15.01 | $14.82 | 30,414 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Modiv Inc. Class C Company Name:
MDV Stock Symbol:
NYSE Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Management Provides NAV per share and Forward-Looking Thoughts Modiv Industrial, Inc. (“Modiv Industrial”, “Modiv”, the “Company”, “we” or “our”), (NYSE:MDV), the only public REIT exclusively focused on acquiring indu...