MDVL Quote, Trading Chart, MedAvail Holdings Inc Com

home / stock / mdvl / mdvl quote

Stock Information
Company Name: MedAvail Holdings Inc Com
Stock Symbol: MDVL
Market: NASDAQ
Menu
MDVL MDVL Quote MDVL Short MDVL News MDVL Articles MDVL Message Board
Get MDVL Alerts

News, Short Squeeze, Breakout and More Instantly...
MDVL Quote
Last:$1.8
Change Percent:17.16%
Open:$2.51
Previous Close:$1.8
High:$2.54
Low:$1.7362
Volume:241,056
Last Trade Date Time:02/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDVL Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$2.51
Close:$1.8
High:$2.54
Low:$1.7362
Volume:241,056
Date:2024-02-09
Open:$2.66
Close:$3.03
High:$3.2
Low:$2.66
Volume:58,409
Date:2024-02-08
Open:$3.15
Close:$3.2
High:$3.2
Low:$2.4
Volume:85,254
Date:2024-02-07
Open:$3.14
Close:$3.15
High:$3.17
Low:$2.5
Volume:269,119
Date:2024-02-06
Open:$2.02
Close:$3.29
High:$3.8599
Low:$1.68
Volume:6,333,971
Date:2024-02-05
Open:$1.72
Close:$1.921
High:$2.07
Low:$1.65
Volume:35,756
Date:2024-02-02
Open:$2.75
Close:$1.8001
High:$2.75
Low:$1.31
Volume:142,817
Date:2024-02-01
Open:$3.26
Close:$3.25
High:$3.33
Low:$3.25
Volume:3,484
Date:2024-01-31
Open:$0
Close:$3.25
High:$0
Low:$0
Volume:496
Date:2024-01-30
Open:$3.1001
Close:$3.25
High:$3.71
Low:$3.1
Volume:23,877
Date:2024-01-29
Open:$3.05
Close:$2.81
High:$3.05
Low:$2.74
Volume:1,319
Date:2024-01-26
Open:$2.875
Close:$3.0309
High:$3.0309
Low:$2.76
Volume:3,613
Date:2024-01-25
Open:$2.7501
Close:$2.76
High:$2.8076
Low:$2.75
Volume:1,231
Date:2024-01-24
Open:$3.0601
Close:$2.75
High:$3.33
Low:$2.75
Volume:4,215
Date:2024-01-23
Open:$3.2
Close:$3.005
High:$3.2
Low:$2.775
Volume:2,930
Date:2024-01-22
Open:$2.9
Close:$3.135
High:$3.135
Low:$2.86
Volume:9,340
Date:2024-01-19
Open:$3.0699
Close:$3.0699
High:$3.0699
Low:$3.0699
Volume:454
Date:2024-01-18
Open:$3.081
Close:$3.08
High:$3.081
Low:$3.08
Volume:683
Date:2024-01-17
Open:$3.07
Close:$3.082
High:$3.242
Low:$2.89
Volume:13,195
Date:2024-01-16
Open:$3.45
Close:$3.26
High:$3.5651
Low:$3.26
Volume:2,980