home / stock / mdvl / mdvl quote
Last: | $1.80 |
---|---|
Change Percent: | 17.16% |
Open: | $2.51 |
Close: | $1.80 |
High: | $2.54 |
Low: | $1.7362 |
Volume: | 241,056 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $2.51 | $1.8 | $2.54 | $1.7362 | 241,056 | 02-12-2024 |
$3.03 | $2.66 | $3.03 | $3.2 | $2.66 | 58,409 | 02-09-2024 |
$3.2 | $3.15 | $3.2 | $3.2 | $2.4 | 85,254 | 02-08-2024 |
$3.15 | $3.14 | $3.15 | $3.17 | $2.5 | 269,119 | 02-07-2024 |
$3.29 | $2.02 | $3.29 | $3.8599 | $1.68 | 6,333,971 | 02-06-2024 |
$1.921 | $1.72 | $1.921 | $2.07 | $1.65 | 35,756 | 02-05-2024 |
$1.8001 | $2.75 | $1.8001 | $2.75 | $1.31 | 142,817 | 02-02-2024 |
$3.25 | $3.26 | $3.25 | $3.33 | $3.25 | 3,484 | 02-01-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 496 | 01-31-2024 |
$3.25 | $3.1001 | $3.25 | $3.71 | $3.1 | 23,877 | 01-30-2024 |
$2.81 | $3.05 | $2.81 | $3.05 | $2.74 | 1,319 | 01-29-2024 |
$3.0309 | $2.875 | $3.0309 | $3.0309 | $2.76 | 3,613 | 01-26-2024 |
$2.76 | $2.7501 | $2.76 | $2.8076 | $2.75 | 1,231 | 01-25-2024 |
$2.75 | $3.0601 | $2.75 | $3.33 | $2.75 | 4,215 | 01-24-2024 |
$3.005 | $3.2 | $3.005 | $3.2 | $2.775 | 2,930 | 01-23-2024 |
$3.135 | $2.9 | $3.135 | $3.135 | $2.86 | 9,340 | 01-22-2024 |
$3.0699 | $3.0699 | $3.0699 | $3.0699 | $3.0699 | 454 | 01-19-2024 |
$3.08 | $3.081 | $3.08 | $3.081 | $3.08 | 683 | 01-18-2024 |
$3.082 | $3.07 | $3.082 | $3.242 | $2.89 | 13,195 | 01-17-2024 |
$3.26 | $3.45 | $3.26 | $3.5651 | $3.26 | 2,980 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
MedAvail Holdings Inc Com Company Name:
MDVL Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 687.2% to $16.61 on volume of 140,756,692 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.0% to $4.3084 on volume of 120,282,414 shares Arm Holdings plc (ARM) rose 26.0% to $145.1201 on v...