MARKET WIRE NEWS

MedAvail Holdings Inc Com (NASDAQ : MDVL ) Quote

Share:

Quote


Last:$1.80
Change Percent: 17.16%
Open:$2.51
Close:$1.80
High:$2.54
Low:$1.7362
Volume:241,056
Last Trade Date Time:02/12/2024 03:00:00 am

Subscribe to Our Newsletter


MDVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$2.51$1.8$2.54$1.7362241,05602-12-2024
$3.03$2.66$3.03$3.2$2.6658,40902-09-2024
$3.2$3.15$3.2$3.2$2.485,25402-08-2024
$3.15$3.14$3.15$3.17$2.5269,11902-07-2024
$3.29$2.02$3.29$3.8599$1.686,333,97102-06-2024
$1.921$1.72$1.921$2.07$1.6535,75602-05-2024
$1.8001$2.75$1.8001$2.75$1.31142,81702-02-2024
$3.25$3.26$3.25$3.33$3.253,48402-01-2024
$3.25$0$3.25$0$049601-31-2024
$3.25$3.1001$3.25$3.71$3.123,87701-30-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account