MDVL Short Information, MedAvail Holdings Inc Com
Stock Information
| Company Name: |
MedAvail Holdings Inc Com |
| Stock Symbol: |
MDVL |
| Market: |
NASDAQ |
Get MDVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,222,861 |
| Total Actual Volume |
7,234,199 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-12 |
| Open: | $2.51 |
| Close: | $1.8 |
| High: | $2.54 |
| Volume: | 241,056 |
| Short Volume: | 55,314 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-02-09 |
| Open: | $2.66 |
| Close: | $3.03 |
| High: | $3.2 |
| Volume: | 58,409 |
| Short Volume: | 18,905 |
| Short Percentage: | 32.37% |
| Stock Date: | 2024-02-08 |
| Open: | $3.15 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 85,254 |
| Short Volume: | 28,370 |
| Short Percentage: | 33.28% |
| Stock Date: | 2024-02-07 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.17 |
| Volume: | 269,119 |
| Short Volume: | 59,872 |
| Short Percentage: | 22.25% |
| Stock Date: | 2024-02-06 |
| Open: | $2.02 |
| Close: | $3.29 |
| High: | $3.8599 |
| Volume: | 6,333,971 |
| Short Volume: | 2,008,907 |
| Short Percentage: | 31.72% |
| Stock Date: | 2024-02-05 |
| Open: | $1.72 |
| Close: | $1.921 |
| High: | $2.07 |
| Volume: | 35,756 |
| Short Volume: | 12,297 |
| Short Percentage: | 34.39% |
| Stock Date: | 2024-02-02 |
| Open: | $2.75 |
| Close: | $1.8001 |
| High: | $2.75 |
| Volume: | 142,817 |
| Short Volume: | 22,063 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-02-01 |
| Open: | $3.26 |
| Close: | $3.25 |
| High: | $3.33 |
| Volume: | 3,484 |
| Short Volume: | 41 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $3.25 |
| High: | $0 |
| Volume: | 496 |
| Short Volume: | 92 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-01-30 |
| Open: | $3.1001 |
| Close: | $3.25 |
| High: | $3.71 |
| Volume: | 23,877 |
| Short Volume: | 7,823 |
| Short Percentage: | 32.76% |
| Stock Date: | 2024-01-29 |
| Open: | $3.05 |
| Close: | $2.81 |
| High: | $3.05 |
| Volume: | 1,319 |
| Short Volume: | 164 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-01-26 |
| Open: | $2.875 |
| Close: | $3.0309 |
| High: | $3.0309 |
| Volume: | 3,613 |
| Short Volume: | 945 |
| Short Percentage: | 26.16% |
| Stock Date: | 2024-01-25 |
| Open: | $2.7501 |
| Close: | $2.76 |
| High: | $2.8076 |
| Volume: | 1,231 |
| Short Volume: | 57 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-01-24 |
| Open: | $3.0601 |
| Close: | $2.75 |
| High: | $3.33 |
| Volume: | 4,215 |
| Short Volume: | 2,086 |
| Short Percentage: | 49.49% |
| Stock Date: | 2024-01-23 |
| Open: | $3.2 |
| Close: | $3.005 |
| High: | $3.2 |
| Volume: | 2,930 |
| Short Volume: | 369 |
| Short Percentage: | 12.59% |
| Stock Date: | 2024-01-22 |
| Open: | $2.9 |
| Close: | $3.135 |
| High: | $3.135 |
| Volume: | 9,340 |
| Short Volume: | 1,373 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-01-19 |
| Open: | $3.0699 |
| Close: | $3.0699 |
| High: | $3.0699 |
| Volume: | 454 |
| Short Volume: | 302 |
| Short Percentage: | 66.52% |
| Stock Date: | 2024-01-18 |
| Open: | $3.081 |
| Close: | $3.08 |
| High: | $3.081 |
| Volume: | 683 |
| Short Volume: | 249 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-01-17 |
| Open: | $3.07 |
| Close: | $3.082 |
| High: | $3.242 |
| Volume: | 13,195 |
| Short Volume: | 3,363 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-01-16 |
| Open: | $3.45 |
| Close: | $3.26 |
| High: | $3.5651 |
| Volume: | 2,980 |
| Short Volume: | 269 |
| Short Percentage: | 9.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.