home / stock / mdvl / mdvl short
Short Information | MedAvail Holdings Inc Com (NASDAQ:MDVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,222,861 |
Total Actual Volume | 7,234,199 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 111,143 |
Average Short Percentage | 25.12% |
Is there a MDVL Short Squeeze or Breakout about to happen?
See the MDVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2024 | $2.51 | $1.8 | $2.54 | $1.7362 | 241,056 | 55,314 | 22.95% |
02-09-2024 | $2.66 | $3.03 | $3.2 | $2.66 | 58,409 | 18,905 | 32.37% |
02-08-2024 | $3.15 | $3.2 | $3.2 | $2.4 | 85,254 | 28,370 | 33.28% |
02-07-2024 | $3.14 | $3.15 | $3.17 | $2.5 | 269,119 | 59,872 | 22.25% |
02-06-2024 | $2.02 | $3.29 | $3.8599 | $1.68 | 6,333,971 | 2,008,907 | 31.72% |
02-05-2024 | $1.72 | $1.921 | $2.07 | $1.65 | 35,756 | 12,297 | 34.39% |
02-02-2024 | $2.75 | $1.8001 | $2.75 | $1.31 | 142,817 | 22,063 | 15.45% |
02-01-2024 | $3.26 | $3.25 | $3.33 | $3.25 | 3,484 | 41 | 1.18% |
01-31-2024 | $0 | $3.25 | $0 | $0 | 496 | 92 | 18.55% |
01-30-2024 | $3.1001 | $3.25 | $3.71 | $3.1 | 23,877 | 7,823 | 32.76% |
01-29-2024 | $3.05 | $2.81 | $3.05 | $2.74 | 1,319 | 164 | 12.43% |
01-26-2024 | $2.875 | $3.0309 | $3.0309 | $2.76 | 3,613 | 945 | 26.16% |
01-25-2024 | $2.7501 | $2.76 | $2.8076 | $2.75 | 1,231 | 57 | 4.63% |
01-24-2024 | $3.0601 | $2.75 | $3.33 | $2.75 | 4,215 | 2,086 | 49.49% |
01-23-2024 | $3.2 | $3.005 | $3.2 | $2.775 | 2,930 | 369 | 12.59% |
01-22-2024 | $2.9 | $3.135 | $3.135 | $2.86 | 9,340 | 1,373 | 14.7% |
01-19-2024 | $3.0699 | $3.0699 | $3.0699 | $3.0699 | 454 | 302 | 66.52% |
01-18-2024 | $3.081 | $3.08 | $3.081 | $3.08 | 683 | 249 | 36.46% |
01-17-2024 | $3.07 | $3.082 | $3.242 | $2.89 | 13,195 | 3,363 | 25.49% |
01-16-2024 | $3.45 | $3.26 | $3.5651 | $3.26 | 2,980 | 269 | 9.03% |
News, Short Squeeze, Breakout and More Instantly...
MedAvail Holdings Inc Com Company Name:
MDVL Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 687.2% to $16.61 on volume of 140,756,692 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.0% to $4.3084 on volume of 120,282,414 shares Arm Holdings plc (ARM) rose 26.0% to $145.1201 on v...