MDWD Quote, Trading Chart, MediWound Ltd.

home / stock / mdwd / mdwd quote

Stock Information
Company Name: MediWound Ltd.
Stock Symbol: MDWD
Market: NASDAQ
Website: mediwound.com
Menu
MDWD MDWD Quote MDWD Short MDWD News MDWD Articles MDWD Message Board
Get MDWD Alerts

News, Short Squeeze, Breakout and More Instantly...
MDWD Quote
Last:$16.85
Change Percent:-2.57%
Open:$17.28
Previous Close:$17.295
High:$17.6
Low:$16.8
Volume:35,384
Last Trade Date Time:03/06/2026 12:44:25 pm
Quotes are delayed by 15 to 20 minutes.
MDWD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.28
Close:$17.295
High:$17.6
Low:$16.8
Volume:35,384
Date:2026-03-05
Open:$17.23
Close:$17.4408
High:$17.57
Low:$16.82
Volume:42,141
Date:2026-03-04
Open:$17.08
Close:$17.161
High:$17.69
Low:$17.08
Volume:35,771
Date:2026-03-03
Open:$17.38
Close:$17.78
High:$17.42
Low:$16.87
Volume:29,495
Date:2026-03-02
Open:$17.39
Close:$17.345
High:$17.78
Low:$17.25
Volume:53,406
Date:2026-02-27
Open:$17.5
Close:$17.485
High:$17.54
Low:$17.21
Volume:26,980
Date:2026-02-26
Open:$17.8
Close:$17.71
High:$17.85
Low:$17.27
Volume:21,040
Date:2026-02-25
Open:$17.78
Close:$17.7903
High:$17.82
Low:$17.39
Volume:36,751
Date:2026-02-24
Open:$18.09
Close:$17.9
High:$18.09
Low:$17.7825
Volume:8,895
Date:2026-02-23
Open:$17.725
Close:$17.41
High:$18.13
Low:$17.54
Volume:61,440
Date:2026-02-20
Open:$17.3
Close:$17.27
High:$17.5799
Low:$17.16
Volume:21,948
Date:2026-02-19
Open:$17.01
Close:$17
High:$17.385
Low:$17.01
Volume:14,869
Date:2026-02-18
Open:$17.52
Close:$17.81
High:$17.52
Low:$16.96
Volume:74,192
Date:2026-02-17
Open:$17.43
Close:$17.27
High:$17.91
Low:$17.365
Volume:25,643
Date:2026-02-16
Open:$17.43
Close:$17.47
High:$17.6478
Low:$17.135
Volume:45,035
Date:2026-02-13
Open:$17.43
Close:$17.15
High:$17.6478
Low:$17.385
Volume:15,126
Date:2026-02-12
Open:$17.32
Close:$17.115
High:$17.51
Low:$17
Volume:30,556
Date:2026-02-11
Open:$17.57
Close:$17.76
High:$17.852
Low:$17.09
Volume:25,580
Date:2026-02-10
Open:$17.95
Close:$17.835
High:$18.16
Low:$17.7
Volume:26,924
Date:2026-02-09
Open:$17.54
Close:$17.64
High:$17.89
Low:$17.315
Volume:26,140