MDWD Quote, Trading Chart, MediWound Ltd.

home / stock / mdwd / mdwd quote

Stock Information
Company Name: MediWound Ltd.
Stock Symbol: MDWD
Market: NASDAQ
Website: mediwound.com
Menu
MDWD MDWD Quote MDWD Short MDWD News MDWD Articles MDWD Message Board
Get MDWD Alerts

News, Short Squeeze, Breakout and More Instantly...
MDWD Quote
Last:$19.6
Change Percent:-41.35%
Open:$20.51
Previous Close:$19.6
High:$24
Low:$18.27
Volume:3,768,698
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDWD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.51
Close:$19.6
High:$24
Low:$18.27
Volume:3,768,698
Date:2024-07-04
Open:$15.5
Close:$14.51
High:$15.69
Low:$14.43
Volume:89,051
Date:2024-07-03
Open:$15.5
Close:$14.51
High:$15.69
Low:$14.43
Volume:89,051
Date:2024-07-02
Open:$15.53
Close:$15.56
High:$16.4093
Low:$15.21
Volume:81,490
Date:2024-07-01
Open:$15.3
Close:$15.39
High:$15.75
Low:$15.13
Volume:101,045
Date:2024-06-28
Open:$14.86
Close:$15.52
High:$15.84
Low:$14.57
Volume:973,278
Date:2024-06-27
Open:$15.29
Close:$14.88
High:$15.73
Low:$14.56
Volume:66,405
Date:2024-06-26
Open:$14.66
Close:$15.22
High:$15.24
Low:$14.55
Volume:56,478
Date:2024-06-25
Open:$14.6
Close:$14.6
High:$14.93
Low:$14.46
Volume:156,079
Date:2024-06-24
Open:$13.5
Close:$14.52
High:$14.68
Low:$13.4886
Volume:89,564
Date:2024-06-21
Open:$13.57
Close:$13.46
High:$13.825
Low:$12.78
Volume:199,035
Date:2024-06-20
Open:$14.7
Close:$13.64
High:$14.88
Low:$13.64
Volume:112,638
Date:2024-06-19
Open:$14.9
Close:$14.59
High:$15.25
Low:$14.59
Volume:44,560
Date:2024-06-18
Open:$14.9
Close:$14.59
High:$15.25
Low:$14.59
Volume:44,560
Date:2024-06-17
Open:$14.91
Close:$15.13
High:$15.6
Low:$14.91
Volume:48,364
Date:2024-06-14
Open:$15.89
Close:$14.98
High:$15.94
Low:$14.51
Volume:83,141
Date:2024-06-13
Open:$15.92
Close:$15.61
High:$16.32
Low:$15.61
Volume:42,574
Date:2024-06-12
Open:$16.64
Close:$16.08
High:$16.64
Low:$15.9
Volume:36,086
Date:2024-06-11
Open:$16.5
Close:$16.36
High:$16.5
Low:$16.01
Volume:27,041
Date:2024-06-10
Open:$17.1
Close:$16.47
High:$17.25
Low:$16.35
Volume:46,671