Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.30 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $14.46 |
| Close: | $14.095 |
| High: | $14.73 |
| Low: | $14.1904 |
| Volume: | 26,456 |
| Last Trade Date Time: | 06/05/2026 12:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.3 | $14.46 | $14.095 | $14.73 | $14.1904 | 26,456 | 06-05-2026 |
| $14.095 | $13.73 | $14 | $14.14 | $13.72 | 46,835 | 06-04-2026 |
| $14 | $13.8 | $13.8033 | $14.12 | $13.76 | 89,230 | 06-03-2026 |
| $13.8033 | $13.95 | $13.865 | $13.95 | $13.54 | 67,043 | 06-02-2026 |
| $13.865 | $14.26 | $14.65 | $14.52 | $13.615 | 107,766 | 06-01-2026 |
| $14.65 | $14.51 | $14.51 | $15 | $14.2267 | 105,761 | 05-29-2026 |
| $14.51 | $14.36 | $14.37 | $15.4427 | $14.33 | 153,800 | 05-28-2026 |
| $14.37 | $15.8 | $16.68 | $16.125 | $14.3655 | 217,711 | 05-27-2026 |
| $16.68 | $16.65 | $16.58 | $16.73 | $16.545 | 13,926 | 05-26-2026 |
| $16.58 | $16.85 | $16.725 | $17.015 | $16.58 | 21,921 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.