home / stock / mdwd / mdwd quote
Last: | $16.22 |
---|---|
Change Percent: | -4.53% |
Open: | $16.7888 |
Close: | $16.99 |
High: | $16.905 |
Low: | $16.22 |
Volume: | 19,714 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.22 | $16.7888 | $16.99 | $16.905 | $16.22 | 19,714 | 04-19-2024 |
$16.99 | $17.44 | $16.99 | $17.94 | $16.87 | 41,628 | 04-18-2024 |
$17.44 | $18.6 | $17.44 | $18.75 | $16.7 | 156,507 | 04-17-2024 |
$18.28 | $15.97 | $18.28 | $18.6618 | $15.865 | 225,419 | 04-16-2024 |
$16 | $16 | $16 | $16.49 | $15.31 | 130,426 | 04-15-2024 |
$15.99 | $15.65 | $15.99 | $16 | $15.52 | 70,283 | 04-12-2024 |
$15.85 | $15.03 | $15.85 | $16.09 | $15 | 68,042 | 04-11-2024 |
$15.28 | $15.88 | $15.28 | $15.88 | $15 | 83,478 | 04-10-2024 |
$15.91 | $14.88 | $15.91 | $16.24 | $14.88 | 70,822 | 04-09-2024 |
$15 | $15 | $15 | $15.32 | $14.55 | 54,141 | 04-08-2024 |
$15.11 | $15.36 | $15.11 | $15.545 | $14.91 | 37,692 | 04-05-2024 |
$15.31 | $15.23 | $15.31 | $15.62 | $15.1101 | 42,093 | 04-04-2024 |
$14.96 | $14.8 | $14.96 | $15.21 | $14 | 44,172 | 04-03-2024 |
$14 | $13.95 | $14 | $14.15 | $13.5656 | 153,568 | 04-02-2024 |
$14.17 | $14.04 | $14.17 | $14.77 | $14 | 115,321 | 04-01-2024 |
$14.25 | $15 | $14.25 | $15.3499 | $14.208 | 175,262 | 03-29-2024 |
$14.25 | $15 | $14.25 | $15.3499 | $14.208 | 175,262 | 03-28-2024 |
$15.1 | $15.74 | $15.1 | $15.74 | $15.02 | 58,765 | 03-27-2024 |
$15.56 | $15.8 | $15.56 | $16.0458 | $15.07 | 220,636 | 03-26-2024 |
$15.83 | $15.77 | $15.83 | $16.305 | $15.66 | 89,284 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MediWound Ltd. Company Name:
MDWD Stock Symbol:
NASDAQ Market:
Shares of MediWound Ltd. (NASDAQ: MDWD) traded at a new 52-week high today and are currently trading at $17.39. So far today, approximately 35,312 shares have been exchanged, as compared to an average 30-day volume of 101.83k shares. MediWound Ltd., a biopharmaceutical company, develops, manu...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...