MDWD Short Information, MediWound Ltd.
Stock Information
| Company Name: |
MediWound Ltd. |
| Stock Symbol: |
MDWD |
| Market: |
NASDAQ |
| Website: |
mediwound.com |
Get MDWD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
196,866 |
| Total Actual Volume |
2,381,023 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $15.5 |
| Close: | $14.51 |
| High: | $15.69 |
| Volume: | 89,051 |
| Short Volume: | 12,464 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-07-02 |
| Open: | $15.53 |
| Close: | $15.56 |
| High: | $16.4093 |
| Volume: | 81,490 |
| Short Volume: | 11,064 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-07-01 |
| Open: | $15.3 |
| Close: | $15.39 |
| High: | $15.75 |
| Volume: | 101,045 |
| Short Volume: | 20,441 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-06-28 |
| Open: | $14.86 |
| Close: | $15.52 |
| High: | $15.84 |
| Volume: | 973,278 |
| Short Volume: | 22,987 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-27 |
| Open: | $15.29 |
| Close: | $14.88 |
| High: | $15.73 |
| Volume: | 66,405 |
| Short Volume: | 10,627 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-06-26 |
| Open: | $14.66 |
| Close: | $15.22 |
| High: | $15.24 |
| Volume: | 56,478 |
| Short Volume: | 16,325 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-06-25 |
| Open: | $14.6 |
| Close: | $14.6 |
| High: | $14.93 |
| Volume: | 156,079 |
| Short Volume: | 7,116 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-06-24 |
| Open: | $13.5 |
| Close: | $14.52 |
| High: | $14.68 |
| Volume: | 89,564 |
| Short Volume: | 11,928 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-21 |
| Open: | $13.57 |
| Close: | $13.46 |
| High: | $13.825 |
| Volume: | 199,035 |
| Short Volume: | 24,324 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-20 |
| Open: | $14.7 |
| Close: | $13.64 |
| High: | $14.88 |
| Volume: | 112,638 |
| Short Volume: | 8,564 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-18 |
| Open: | $14.9 |
| Close: | $14.59 |
| High: | $15.25 |
| Volume: | 44,560 |
| Short Volume: | 3,236 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-17 |
| Open: | $14.91 |
| Close: | $15.13 |
| High: | $15.6 |
| Volume: | 48,364 |
| Short Volume: | 6,906 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-06-14 |
| Open: | $15.89 |
| Close: | $14.98 |
| High: | $15.94 |
| Volume: | 83,141 |
| Short Volume: | 7,328 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-06-13 |
| Open: | $15.92 |
| Close: | $15.61 |
| High: | $16.32 |
| Volume: | 42,574 |
| Short Volume: | 3,319 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-06-12 |
| Open: | $16.64 |
| Close: | $16.08 |
| High: | $16.64 |
| Volume: | 36,086 |
| Short Volume: | 3,136 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-06-11 |
| Open: | $16.5 |
| Close: | $16.36 |
| High: | $16.5 |
| Volume: | 27,041 |
| Short Volume: | 1,037 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-10 |
| Open: | $17.1 |
| Close: | $16.47 |
| High: | $17.25 |
| Volume: | 46,671 |
| Short Volume: | 4,775 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-06-07 |
| Open: | $16.91 |
| Close: | $17.04 |
| High: | $17.5 |
| Volume: | 25,863 |
| Short Volume: | 6,226 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-06-06 |
| Open: | $17.03 |
| Close: | $16.92 |
| High: | $17.55 |
| Volume: | 53,665 |
| Short Volume: | 8,716 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-06-05 |
| Open: | $16.98 |
| Close: | $17 |
| High: | $17.5 |
| Volume: | 47,995 |
| Short Volume: | 6,347 |
| Short Percentage: | 13.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.