home / stock / mdwd / mdwd short
Short Information | MediWound Ltd. (NASDAQ:MDWD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 213,076 |
Total Actual Volume | 1,731,973 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,654 |
Average Short Percentage | 13.27% |
Is there a MDWD Short Squeeze or Breakout about to happen?
See the MDWD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $16.26 | $17.59 | $17.73 | $16.26 | 47,604 | 6,282 | 13.2% |
04-23-2024 | $15.85 | $16.41 | $16.97 | $15.85 | 21,248 | 3,470 | 16.33% |
04-22-2024 | $16 | $15.76 | $16.2 | $15.25 | 28,669 | 7,124 | 24.85% |
04-19-2024 | $16.7888 | $15.77 | $16.905 | $15.47 | 106,833 | 9,680 | 9.06% |
04-18-2024 | $17.44 | $16.99 | $17.94 | $16.87 | 41,628 | 6,456 | 15.51% |
04-17-2024 | $18.6 | $17.44 | $18.75 | $16.7 | 156,507 | 13,727 | 8.77% |
04-16-2024 | $15.97 | $18.28 | $18.6618 | $15.865 | 225,419 | 47,489 | 21.07% |
04-15-2024 | $16 | $16 | $16.49 | $15.31 | 130,426 | 17,731 | 13.59% |
04-12-2024 | $15.65 | $15.99 | $16 | $15.52 | 70,283 | 13,400 | 19.07% |
04-11-2024 | $15.03 | $15.85 | $16.09 | $15 | 68,042 | 12,017 | 17.66% |
04-10-2024 | $15.88 | $15.28 | $15.88 | $15 | 83,478 | 12,543 | 15.03% |
04-09-2024 | $14.88 | $15.91 | $16.24 | $14.88 | 70,822 | 11,225 | 15.85% |
04-08-2024 | $15 | $15 | $15.32 | $14.55 | 54,141 | 4,763 | 8.8% |
04-05-2024 | $15.36 | $15.11 | $15.545 | $14.91 | 37,692 | 3,279 | 8.7% |
04-04-2024 | $15.23 | $15.31 | $15.62 | $15.1101 | 42,093 | 5,807 | 13.8% |
04-03-2024 | $14.8 | $14.96 | $15.21 | $14 | 44,172 | 8,170 | 18.5% |
04-02-2024 | $13.95 | $14 | $14.15 | $13.5656 | 153,568 | 10,294 | 6.7% |
04-01-2024 | $14.04 | $14.17 | $14.77 | $14 | 115,321 | 4,653 | 4.03% |
03-28-2024 | $15 | $14.25 | $15.3499 | $14.208 | 175,262 | 9,444 | 5.39% |
03-27-2024 | $15.74 | $15.1 | $15.74 | $15.02 | 58,765 | 5,522 | 9.4% |
News, Short Squeeze, Breakout and More Instantly...
MediWound Ltd. Company Name:
MDWD Stock Symbol:
NASDAQ Market:
Oral presentations include additional comparative data between EscharEx ® and SANTYL ® , and new analyses show strong correlation between wound bed preparation and wound healing Analyses validate the planned design and endpoints of the upcoming Phase II...
Shares of MediWound Ltd. (NASDAQ: MDWD) traded at a new 52-week high today and are currently trading at $17.39. So far today, approximately 35,312 shares have been exchanged, as compared to an average 30-day volume of 101.83k shares. MediWound Ltd., a biopharmaceutical company, develops, manu...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...