MDXH Quote, Trading Chart, MDxHealth SA

home / stock / mdxh / mdxh quote

Stock Information
Company Name: MDxHealth SA
Stock Symbol: MDXH
Market: NASDAQ
Website: mdxhealth.com
Menu
MDXH MDXH Quote MDXH Short MDXH News MDXH Articles MDXH Message Board
Get MDXH Alerts

News, Short Squeeze, Breakout and More Instantly...
MDXH Quote
Last:$2.34
Change Percent:-3.0%
Open:$2.4
Previous Close:$2.34
High:$2.4
Low:$2.28
Volume:25,171
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDXH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.4
Close:$2.34
High:$2.4
Low:$2.28
Volume:25,171
Date:2024-07-04
Open:$2.27
Close:$2.33
High:$2.3899
Low:$2.26
Volume:8,011
Date:2024-07-03
Open:$2.27
Close:$2.33
High:$2.3899
Low:$2.26
Volume:8,011
Date:2024-07-02
Open:$2.33
Close:$2.27
High:$2.399
Low:$2.25
Volume:20,637
Date:2024-07-01
Open:$2.39
Close:$2.36
High:$2.39
Low:$2.33
Volume:6,144
Date:2024-06-28
Open:$2.4
Close:$2.39
High:$2.46
Low:$2.33
Volume:18,425
Date:2024-06-27
Open:$2.44
Close:$2.37
High:$2.44
Low:$2.37
Volume:22,656
Date:2024-06-26
Open:$2.55
Close:$2.47
High:$2.5853
Low:$2.39
Volume:26,583
Date:2024-06-25
Open:$2.56
Close:$2.5
High:$2.59
Low:$2.5
Volume:10,387
Date:2024-06-24
Open:$2.6
Close:$2.56
High:$2.6499
Low:$2.56
Volume:32,233
Date:2024-06-21
Open:$2.62
Close:$2.63
High:$2.65
Low:$2.62
Volume:6,723
Date:2024-06-20
Open:$2.66
Close:$2.67
High:$2.69
Low:$2.62
Volume:18,253
Date:2024-06-19
Open:$2.65
Close:$2.65
High:$2.75
Low:$2.65
Volume:26,435
Date:2024-06-18
Open:$2.65
Close:$2.65
High:$2.75
Low:$2.65
Volume:26,435
Date:2024-06-17
Open:$2.74
Close:$2.73
High:$2.78
Low:$2.64
Volume:72,017
Date:2024-06-14
Open:$2.78
Close:$2.81
High:$2.9399
Low:$2.73
Volume:74,337
Date:2024-06-13
Open:$2.8
Close:$2.82
High:$2.99
Low:$2.77
Volume:98,346
Date:2024-06-12
Open:$2.88
Close:$2.89
High:$2.89
Low:$2.82
Volume:6,904
Date:2024-06-11
Open:$2.78
Close:$2.87
High:$2.87
Low:$2.7
Volume:18,261
Date:2024-06-10
Open:$2.87
Close:$2.8
High:$2.87
Low:$2.77
Volume:21,794