Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4224 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $0.44 |
| Close: | $0.4224 |
| High: | $0.445 |
| Low: | $0.4175 |
| Volume: | 275,764 |
| Last Trade Date Time: | 07/16/2026 03:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4224 | $0.44 | $0.4224 | $0.445 | $0.4175 | 275,764 | 07-16-2026 |
| $0.425 | $0.4201 | $0.425 | $0.4361 | $0.41 | 406,212 | 07-15-2026 |
| $0.4152 | $0.4301 | $0.4152 | $0.438 | $0.4101 | 508,622 | 07-14-2026 |
| $0.4302 | $0.48 | $0.4302 | $0.4801 | $0.425 | 647,761 | 07-13-2026 |
| $0.4804 | $0.4899 | $0.4804 | $0.4996 | $0.46 | 334,676 | 07-10-2026 |
| $0.4847 | $0.495 | $0.4847 | $0.515 | $0.4816 | 243,355 | 07-09-2026 |
| $0.4874 | $0.47 | $0.4874 | $0.51 | $0.4611 | 324,364 | 07-08-2026 |
| $0.4606 | $0.4821 | $0.4606 | $0.4896 | $0.45 | 231,114 | 07-07-2026 |
| $0.4828 | $0.4675 | $0.4828 | $0.4898 | $0.45 | 249,621 | 07-06-2026 |
| $0.4853 | $0.5194 | $0.4853 | $0.54 | $0.47 | 817,036 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.