home / stock / mdxh / mdxh quote
Last: | $3.11 |
---|---|
Change Percent: | 1.92% |
Open: | $3.07 |
Close: | $3.11 |
High: | $3.17 |
Low: | $3.07 |
Volume: | 10,866 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.11 | $3.07 | $3.11 | $3.17 | $3.07 | 10,866 | 05-07-2024 |
$3.13 | $3.15 | $3.13 | $3.17 | $3.03 | 46,098 | 05-06-2024 |
$3.14 | $3.1 | $3.14 | $3.2 | $2.97 | 169,445 | 05-03-2024 |
$2.97 | $2.73 | $2.97 | $3.03 | $2.71 | 120,390 | 05-02-2024 |
$2.67 | $2.52 | $2.67 | $2.71 | $2.52 | 45,899 | 05-01-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.46 | 6,525 | 04-30-2024 |
$2.5 | $2.47 | $2.5 | $2.552 | $2.47 | 24,790 | 04-29-2024 |
$2.47 | $2.46 | $2.47 | $2.5816 | $2.45 | 26,967 | 04-26-2024 |
$2.47 | $2.48 | $2.47 | $2.59 | $2.4552 | 40,509 | 04-25-2024 |
$2.49 | $2.61 | $2.49 | $2.61 | $2.4331 | 37,176 | 04-24-2024 |
$2.45 | $2.38 | $2.45 | $2.47 | $2.3799 | 33,713 | 04-23-2024 |
$2.35 | $2.3 | $2.35 | $2.4666 | $2.26 | 45,573 | 04-22-2024 |
$2.23 | $2.25 | $2.23 | $2.28 | $2.21 | 30,660 | 04-19-2024 |
$2.293 | $2.3 | $2.293 | $2.39 | $2.24 | 44,764 | 04-18-2024 |
$2.3 | $2.4 | $2.3 | $2.48 | $2.28 | 42,720 | 04-17-2024 |
$2.37 | $2.4 | $2.37 | $2.5 | $2.3101 | 63,930 | 04-16-2024 |
$2.35 | $2.39 | $2.35 | $2.45 | $2.31 | 60,400 | 04-15-2024 |
$2.32 | $2.38 | $2.32 | $2.46 | $2.29 | 48,138 | 04-12-2024 |
$2.33 | $2.36 | $2.33 | $2.4 | $2.32 | 45,775 | 04-11-2024 |
$2.4 | $2.45 | $2.4 | $2.52 | $2.32 | 106,503 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MDxHealth SA Company Name:
MDXH Stock Symbol:
NASDAQ Market:
MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing...
MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 million Increasing 2024 revenue guidance to $83-85 million, previously $79-81 million Conference call with Q&A today at 08:30 AM ET / 14:30 CET ...
Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 ( GlobeNewswire ) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or “mdxhealth”), a commercial-stage precision...