ME Short Information, 23andMe Holding Co.
Stock Information
Company Name: |
23andMe Holding Co. |
Stock Symbol: |
ME |
Market: |
NASDAQ |
Website: |
23andme.com |
Get ME Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,546,908 |
Total Actual Volume |
99,579,920 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.4995 |
Close: | $0.5066 |
High: | $0.5106 |
Volume: | 2,904,434 |
Short Volume: | 684,222 |
Short Percentage: | 23.56% |
Stock Date: | 2024-07-15 |
Open: | $0.5371 |
Close: | $0.4858 |
High: | $0.5403 |
Volume: | 4,695,476 |
Short Volume: | 1,092,539 |
Short Percentage: | 23.27% |
Stock Date: | 2024-07-12 |
Open: | $0.472 |
Close: | $0.4829 |
High: | $0.4889 |
Volume: | 2,378,375 |
Short Volume: | 412,443 |
Short Percentage: | 17.34% |
Stock Date: | 2024-07-11 |
Open: | $0.4584 |
Close: | $0.47 |
High: | $0.4702 |
Volume: | 3,116,341 |
Short Volume: | 466,058 |
Short Percentage: | 14.96% |
Stock Date: | 2024-07-10 |
Open: | $0.42 |
Close: | $0.46 |
High: | $0.4638 |
Volume: | 1,861,398 |
Short Volume: | 378,458 |
Short Percentage: | 20.33% |
Stock Date: | 2024-07-09 |
Open: | $0.4183 |
Close: | $0.4477 |
High: | $0.4477 |
Volume: | 1,871,541 |
Short Volume: | 314,594 |
Short Percentage: | 16.81% |
Stock Date: | 2024-07-08 |
Open: | $0.4215 |
Close: | $0.4262 |
High: | $0.4444 |
Volume: | 2,981,091 |
Short Volume: | 407,543 |
Short Percentage: | 13.67% |
Stock Date: | 2024-07-05 |
Open: | $0.4141 |
Close: | $0.428 |
High: | $0.428 |
Volume: | 2,154,975 |
Short Volume: | 569,219 |
Short Percentage: | 26.41% |
Stock Date: | 2024-07-03 |
Open: | $0.4 |
Close: | $0.425 |
High: | $0.425 |
Volume: | 2,763,987 |
Short Volume: | 618,838 |
Short Percentage: | 22.39% |
Stock Date: | 2024-07-02 |
Open: | $0.375 |
Close: | $0.3918 |
High: | $0.3918 |
Volume: | 3,962,682 |
Short Volume: | 1,204,197 |
Short Percentage: | 30.39% |
Stock Date: | 2024-07-01 |
Open: | $0.4 |
Close: | $0.3762 |
High: | $0.408 |
Volume: | 7,033,578 |
Short Volume: | 1,910,501 |
Short Percentage: | 27.16% |
Stock Date: | 2024-06-28 |
Open: | $0.4264 |
Close: | $0.3912 |
High: | $0.4392 |
Volume: | 38,544,121 |
Short Volume: | 1,043,904 |
Short Percentage: | 2.71% |
Stock Date: | 2024-06-27 |
Open: | $0.4151 |
Close: | $0.4233 |
High: | $0.434 |
Volume: | 5,196,549 |
Short Volume: | 1,545,741 |
Short Percentage: | 29.75% |
Stock Date: | 2024-06-26 |
Open: | $0.4419 |
Close: | $0.402 |
High: | $0.46 |
Volume: | 3,110,689 |
Short Volume: | 463,118 |
Short Percentage: | 14.89% |
Stock Date: | 2024-06-25 |
Open: | $0.42 |
Close: | $0.442 |
High: | $0.442 |
Volume: | 3,077,571 |
Short Volume: | 497,832 |
Short Percentage: | 16.18% |
Stock Date: | 2024-06-24 |
Open: | $0.424 |
Close: | $0.4399 |
High: | $0.45 |
Volume: | 3,145,106 |
Short Volume: | 678,376 |
Short Percentage: | 21.57% |
Stock Date: | 2024-06-21 |
Open: | $0.4154 |
Close: | $0.4235 |
High: | $0.4269 |
Volume: | 3,142,033 |
Short Volume: | 568,203 |
Short Percentage: | 18.08% |
Stock Date: | 2024-06-20 |
Open: | $0.4084 |
Close: | $0.4177 |
High: | $0.425 |
Volume: | 2,051,244 |
Short Volume: | 502,966 |
Short Percentage: | 24.52% |
Stock Date: | 2024-06-18 |
Open: | $0.395 |
Close: | $0.4089 |
High: | $0.4249 |
Volume: | 2,521,495 |
Short Volume: | 461,511 |
Short Percentage: | 18.30% |
Stock Date: | 2024-06-17 |
Open: | $0.4 |
Close: | $0.4 |
High: | $0.4085 |
Volume: | 3,067,234 |
Short Volume: | 726,645 |
Short Percentage: | 23.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.