ME Quote, Trading Chart, 23andMe Holding Co.

home / stock / me / me quote

Stock Information
Company Name: 23andMe Holding Co.
Stock Symbol: ME
Market: NASDAQ
Menu
ME ME Quote ME Short ME News ME Articles ME Message Board
Get ME Alerts

News, Short Squeeze, Breakout and More Instantly...
ME Quote
Last:$0.4953
Change Percent:-5.35%
Open:$0.53
Previous Close:$0.5233
High:$0.53
Low:$0.4878
Volume:922,781
Last Trade Date Time:05/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ME Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$0.53
Close:$0.5233
High:$0.53
Low:$0.4878
Volume:922,781
Date:2024-05-22
Open:$0.531
Close:$0.5233
High:$0.539
Low:$0.494
Volume:3,837,870
Date:2024-05-21
Open:$0.5468
Close:$0.53
High:$0.5694
Low:$0.52
Volume:3,232,205
Date:2024-05-20
Open:$0.59
Close:$0.5466
High:$0.6052
Low:$0.54
Volume:2,486,738
Date:2024-05-17
Open:$0.581
Close:$0.5868
High:$0.61
Low:$0.5741
Volume:2,182,556
Date:2024-05-16
Open:$0.59
Close:$0.5971
High:$0.62
Low:$0.5809
Volume:2,716,845
Date:2024-05-15
Open:$0.6109
Close:$0.585
High:$0.638
Low:$0.5754
Volume:3,289,634
Date:2024-05-14
Open:$0.54
Close:$0.6109
High:$0.6198
Low:$0.5305
Volume:6,618,293
Date:2024-05-13
Open:$0.5
Close:$0.5291
High:$0.5453
Low:$0.5
Volume:4,359,658
Date:2024-05-10
Open:$0.4911
Close:$0.4975
High:$0.5139
Low:$0.481
Volume:3,040,646
Date:2024-05-09
Open:$0.485
Close:$0.51
High:$0.521
Low:$0.474
Volume:2,538,672
Date:2024-05-08
Open:$0.4868
Close:$0.4827
High:$0.515
Low:$0.475
Volume:2,100,175
Date:2024-05-07
Open:$0.48
Close:$0.4976
High:$0.5073
Low:$0.4761
Volume:3,318,636
Date:2024-05-06
Open:$0.51
Close:$0.4866
High:$0.5288
Low:$0.4809
Volume:4,761,201
Date:2024-05-03
Open:$0.5022
Close:$0.5023
High:$0.5151
Low:$0.49
Volume:2,216,423
Date:2024-05-02
Open:$0.5171
Close:$0.5046
High:$0.5197
Low:$0.486
Volume:2,838,034
Date:2024-05-01
Open:$0.5082
Close:$0.5003
High:$0.5288
Low:$0.4931
Volume:3,076,920
Date:2024-04-30
Open:$0.5099
Close:$0.5022
High:$0.5148
Low:$0.49
Volume:2,853,351
Date:2024-04-29
Open:$0.4777
Close:$0.5159
High:$0.5288
Low:$0.4699
Volume:4,848,107
Date:2024-04-26
Open:$0.455
Close:$0.4641
High:$0.4788
Low:$0.4502
Volume:2,624,020