MEC Quote, Trading Chart, Mayville Engineering Company Inc.

home / stock / mec / mec quote

Stock Information
Company Name: Mayville Engineering Company Inc.
Stock Symbol: MEC
Market: NYSE
Menu
MEC MEC Quote MEC Short MEC News MEC Articles MEC Message Board
Get MEC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEC Quote
Last:$16.66
Change Percent:-0.91%
Open:$16.7
Previous Close:$16.66
High:$16.92
Low:$16.45
Volume:670,453
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.7
Close:$16.66
High:$16.92
Low:$16.45
Volume:670,453
Date:2024-06-27
Open:$16.35
Close:$16.55
High:$16.7
Low:$16.21
Volume:65,648
Date:2024-06-26
Open:$16.54
Close:$16.34
High:$16.695
Low:$16.2114
Volume:84,889
Date:2024-06-25
Open:$16.86
Close:$16.71
High:$16.86
Low:$16.48
Volume:73,157
Date:2024-06-24
Open:$15.82
Close:$16.88
High:$16.89
Low:$15.79
Volume:136,714
Date:2024-06-21
Open:$16.21
Close:$15.76
High:$16.25
Low:$15.73
Volume:138,508
Date:2024-06-20
Open:$16.66
Close:$16.27
High:$16.75
Low:$16.17
Volume:95,187
Date:2024-06-19
Open:$16.88
Close:$16.65
High:$16.95
Low:$16.6
Volume:68,448
Date:2024-06-18
Open:$16.88
Close:$16.65
High:$16.95
Low:$16.6
Volume:68,448
Date:2024-06-17
Open:$16.4
Close:$16.99
High:$17
Low:$16.4
Volume:78,769
Date:2024-06-14
Open:$16.63
Close:$16.45
High:$16.63
Low:$16.18
Volume:67,947
Date:2024-06-13
Open:$16.66
Close:$16.49
High:$16.66
Low:$16.33
Volume:65,973
Date:2024-06-12
Open:$17
Close:$16.7
High:$17
Low:$16.64
Volume:147,942
Date:2024-06-11
Open:$16.75
Close:$16.87
High:$17
Low:$16.62
Volume:94,663
Date:2024-06-10
Open:$16.39
Close:$16.87
High:$16.87
Low:$16.38
Volume:120,375
Date:2024-06-07
Open:$16.22
Close:$16.41
High:$16.49
Low:$16.09
Volume:76,247
Date:2024-06-06
Open:$15.91
Close:$16.22
High:$16.26
Low:$15.91
Volume:76,754
Date:2024-06-05
Open:$15.82
Close:$15.83
High:$16
Low:$15.64
Volume:120,965
Date:2024-06-04
Open:$15.79
Close:$15.78
High:$15.85
Low:$15.49
Volume:65,750
Date:2024-06-03
Open:$16.1
Close:$15.87
High:$16.1
Low:$15.41
Volume:130,186