MARKET WIRE NEWS

Mayville Engineering Company Inc. (NYSE : MEC ) Quote

Share:

Quote


Last:$12.84
Change Percent: -8.68%
Open:$13.96
Close:$12.84
High:$14.04
Low:$12.84
Volume:272,210
Last Trade Date Time:11/13/2026 03:58:14 pm

Subscribe to Our Newsletter


MEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.84$13.96$12.84$14.04$12.84272,21011-13-2026
$14.06$13.81$14.06$14.42$13.52329,74411-12-2026
$14.02$13.9$14.02$14.48$13.82321,50211-11-2026
$13.89$13.8$13.89$14.41$13.44306,66111-10-2026
$14.33$13.58$14.33$14.77$13.237358,19611-09-2026
$13.1$13.25$13.1$13.71$12.68623,26311-06-2026
$13.45$15.6$13.45$15.665$13.19825,72211-05-2026
$15.85$14.173$15.85$15.985$14.05371,111,03511-04-2026
$16.04$15.8$16.04$16.28$15.46559,88911-03-2026
$15.75$15.28$15.75$16.27$15.27493,99211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account