MARKET WIRE NEWS
Download Market Wire News App

Mayville Engineering Company Inc. (NYSE : MEC ) Quote

Share:

Quote


Last:$17.21
Change Percent: 3.64%
Open:$16.87
Close:$17.21
High:$17.46
Low:$16.615
Volume:466,290
Last Trade Date Time:09/25/2026 03:53:38 pm

Subscribe to Our Newsletter


MEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.21$16.87$17.21$17.46$16.615466,29009-25-2026
$16.605$17.22$17.56$17.8199$16.6218,18609-24-2026
$17.56$17.19$17.44$17.73$16.89389,02309-23-2026
$17.44$17.33$17.13$17.48$16.7171497,35409-22-2026
$17.13$17.75$17.19$17.75$16.9336,88509-21-2026
$17.19$17.48$17.445$18.575$16.82441,63109-18-2026
$17.445$17.89$17.255$18.81$17.39278,01409-17-2026
$17.255$17.38$17.17$17.71$16.835350,81809-16-2026
$17.17$18.18$18.11$18.445$16.981322,86209-15-2026
$18.11$18.93$19.165$19.67$18.08206,70909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account