Last: | $13.88 |
---|---|
Change Percent: | 0.22% |
Open: | $13.52 |
Close: | $13.88 |
High: | $13.88 |
Low: | $13.52 |
Volume: | 29,849 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.88 | $13.52 | $13.88 | $13.88 | $13.52 | 29,849 | 04-19-2024 |
$13.55 | $13.58 | $13.55 | $13.775 | $13.49 | 44,713 | 04-18-2024 |
$13.39 | $13.89 | $13.39 | $13.925 | $13.29 | 72,386 | 04-17-2024 |
$13.85 | $13.6 | $13.85 | $14 | $13.43 | 39,866 | 04-16-2024 |
$13.62 | $13.55 | $13.62 | $13.855 | $13.3042 | 35,403 | 04-15-2024 |
$13.57 | $13.83 | $13.57 | $13.83 | $13.35 | 45,750 | 04-12-2024 |
$13.87 | $13.7 | $13.87 | $14 | $13.7 | 46,347 | 04-11-2024 |
$13.72 | $13.76 | $13.72 | $14.23 | $13.6 | 89,615 | 04-10-2024 |
$14.09 | $13.95 | $14.09 | $14.2 | $13.8 | 80,586 | 04-09-2024 |
$13.89 | $13.92 | $13.89 | $14.07 | $13.47 | 188,890 | 04-08-2024 |
$13.72 | $13.55 | $13.72 | $13.925 | $13.211 | 101,671 | 04-05-2024 |
$13.44 | $14.3 | $13.44 | $14.37 | $13.16 | 197,116 | 04-04-2024 |
$14.07 | $14.17 | $14.07 | $14.36 | $13.88 | 63,880 | 04-03-2024 |
$14.29 | $13.89 | $14.29 | $14.3 | $13.655 | 71,864 | 04-02-2024 |
$14.01 | $14.5 | $14.01 | $14.5 | $13.75 | 50,204 | 04-01-2024 |
$14.33 | $14.1 | $14.33 | $14.33 | $13.79 | 65,054 | 03-29-2024 |
$14.33 | $14.1 | $14.33 | $14.33 | $13.79 | 65,054 | 03-28-2024 |
$14.1 | $13.97 | $14.1 | $14.1 | $13.84 | 58,174 | 03-27-2024 |
$13.98 | $14.16 | $13.98 | $14.16 | $13.695 | 28,626 | 03-26-2024 |
$13.97 | $14.26 | $13.97 | $14.5 | $13.78 | 45,560 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mayville Engineering Company Inc. Company Name:
MEC Stock Symbol:
NYSE Market:
Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end markets, today announced results for the three and twelve-months ended December 31, 2023. FOUR...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
Mayville Engineering Company (NYSE: MEC) (the “Company” or “MEC”), a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end-markets, today announced that it will issue fourth quarter and full year 2023 results after the mark...