Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.62 |
|---|---|
| Change Percent: | 1.3% |
| Open: | $32.45 |
| Close: | $32.20 |
| High: | $32.8 |
| Low: | $31.34 |
| Volume: | 300,766 |
| Last Trade Date Time: | 06/05/2026 01:35:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.62 | $32.45 | $32.2 | $32.8 | $31.34 | 300,766 | 06-05-2026 |
| $32.2 | $32 | $32.45 | $32.225 | $30.06 | 455,328 | 06-04-2026 |
| $32.45 | $31.42 | $30.895 | $33.5 | $30.1 | 765,836 | 06-03-2026 |
| $30.895 | $30.98 | $28.795 | $32 | $30.09 | 493,265 | 06-02-2026 |
| $28.795 | $27.18 | $26.255 | $28.985 | $26.85 | 341,414 | 06-01-2026 |
| $26.255 | $26.04 | $27.05 | $26.56 | $25.77 | 111,690 | 05-29-2026 |
| $27.05 | $26.82 | $27.03 | $27.495 | $26.555 | 118,235 | 05-28-2026 |
| $27.03 | $26.71 | $25.9501 | $27.3 | $26.31 | 279,556 | 05-27-2026 |
| $25.9501 | $25.76 | $25.76 | $26.17 | $25.31 | 218,174 | 05-26-2026 |
| $24.755 | $23.41 | $23.36 | $24.84 | $23.27 | 393,226 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.