Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.85 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $29.78 |
| Close: | $29.415 |
| High: | $30.36 |
| Low: | $29.37 |
| Volume: | 66,010 |
| Last Trade Date Time: | 07/21/2026 11:17:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.85 | $29.78 | $29.415 | $30.36 | $29.37 | 66,010 | 07-21-2026 |
| $29.415 | $30.91 | $30.92 | $31.11 | $28.33 | 589,532 | 07-20-2026 |
| $30.92 | $31.68 | $32.89 | $32.03 | $28.52 | 1,154,015 | 07-17-2026 |
| $32.89 | $33.56 | $32.89 | $35.015 | $32.63 | 273,576 | 07-16-2026 |
| $33.871 | $34.65 | $33.871 | $35.255 | $33.07 | 272,246 | 07-15-2026 |
| $34.58 | $33.82 | $33.23 | $35.39 | $33.32 | 330,916 | 07-14-2026 |
| $33.23 | $34.39 | $33.81 | $34.76 | $33.14 | 176,567 | 07-13-2026 |
| $33.81 | $33.42 | $33.81 | $34.18 | $32.317 | 132,478 | 07-10-2026 |
| $33.58 | $33.46 | $33.58 | $34.24 | $33.03 | 230,043 | 07-09-2026 |
| $32.43 | $32.55 | $32.59 | $33.44 | $31.44 | 204,853 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.