MEDFF Quote, Trading Chart, MedReleaf Corp.

home / stock / medff / medff quote

Stock Information
Company Name: MedReleaf Corp.
Stock Symbol: MEDFF
Market: OTC
Website: medreleaf.com
Menu
MEDFF MEDFF Quote MEDFF Short MEDFF News MEDFF Articles MEDFF Message Board
Get MEDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDFF Quote
Last:$18.81
Change Percent:-0.37%
Open:$16.20
Previous Close:$18.81
High:$18.83
Low:$16.20
Volume:68,096
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MEDFF Chart
Last Twenty Trading Days
Date:2018-07-26
Open:$16.20
Close:$18.81
High:$18.83
Low:$16.20
Volume:68,096
Date:2018-07-25
Open:$19.24
Close:$18.88
High:$19.3219
Low:$18.75
Volume:119,080
Date:2018-07-24
Open:$20.12
Close:$19.0895
High:$20.25
Low:$19.00
Volume:91,196
Date:2018-07-23
Open:$19.8013
Close:$20.1225
High:$20.39
Low:$19.39
Volume:91,854
Date:2018-07-20
Open:$20.32
Close:$19.59
High:$20.49
Low:$19.30
Volume:146,759
Date:2018-07-19
Open:$20.86
Close:$20.2465
High:$21.0869
Low:$20.1851
Volume:54,526
Date:2018-07-18
Open:$20.75
Close:$20.90
High:$21.3219
Low:$20.358
Volume:89,484
Date:2018-07-17
Open:$21.29
Close:$20.7908
High:$21.29
Low:$20.3578
Volume:128,968
Date:2018-07-16
Open:$22.385
Close:$21.27
High:$22.41
Low:$20.95
Volume:125,067
Date:2018-07-13
Open:$23.1513
Close:$22.41
High:$23.25
Low:$22.1395
Volume:114,414
Date:2018-07-12
Open:$23.30
Close:$23.26
High:$23.5402
Low:$23.10
Volume:113,039
Date:2018-07-11
Open:$22.5679
Close:$22.8953
High:$23.35
Low:$22.1035
Volume:94,521
Date:2018-07-10
Open:$23.13
Close:$22.7136
High:$23.13
Low:$22.57
Volume:65,031
Date:2018-07-09
Open:$23.23
Close:$22.8691
High:$23.42
Low:$22.6695
Volume:101,821
Date:2018-07-06
Open:$22.49
Close:$23.1899
High:$23.50
Low:$22.44
Volume:289,883
Date:2018-07-05
Open:$21.78
Close:$21.90
High:$22.27
Low:$21.00
Volume:147,012
Date:2018-07-03
Open:$20.88
Close:$21.25
High:$21.644
Low:$20.6807
Volume:65,245
Date:2018-07-02
Open:$20.84
Close:$20.83
High:$20.84
Low:$20.14
Volume:66,381
Date:2018-06-29
Open:$20.75
Close:$20.57
High:$21.04
Low:$19.9657
Volume:69,576
Date:2018-06-28
Open:$19.0326
Close:$20.46
High:$20.5335
Low:$18.8646
Volume:108,808