home / stock / medff / medff quote
Last: | $ |
---|---|
Change Percent: | -0.37% |
Open: | $16.20 |
Close: | $18.81 |
High: | $18.83 |
Low: | $16.20 |
Volume: | 68,096 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.20 | $18.81 | $18.83 | $16.20 | 68,096 | 07-26-2018 |
$ | $19.24 | $18.88 | $19.3219 | $18.75 | 119,080 | 07-25-2018 |
$ | $20.12 | $19.0895 | $20.25 | $19.00 | 91,196 | 07-24-2018 |
$ | $19.8013 | $20.1225 | $20.39 | $19.39 | 91,854 | 07-23-2018 |
$ | $20.32 | $19.59 | $20.49 | $19.30 | 146,759 | 07-20-2018 |
$ | $20.86 | $20.2465 | $21.0869 | $20.1851 | 54,526 | 07-19-2018 |
$ | $20.75 | $20.90 | $21.3219 | $20.358 | 89,484 | 07-18-2018 |
$ | $21.29 | $20.7908 | $21.29 | $20.3578 | 128,968 | 07-17-2018 |
$ | $22.385 | $21.27 | $22.41 | $20.95 | 125,067 | 07-16-2018 |
$ | $23.1513 | $22.41 | $23.25 | $22.1395 | 114,414 | 07-13-2018 |
$ | $23.30 | $23.26 | $23.5402 | $23.10 | 113,039 | 07-12-2018 |
$ | $22.5679 | $22.8953 | $23.35 | $22.1035 | 94,521 | 07-11-2018 |
$ | $23.13 | $22.7136 | $23.13 | $22.57 | 65,031 | 07-10-2018 |
$ | $23.23 | $22.8691 | $23.42 | $22.6695 | 101,821 | 07-09-2018 |
$ | $22.49 | $23.1899 | $23.50 | $22.44 | 289,883 | 07-06-2018 |
$ | $21.78 | $21.90 | $22.27 | $21.00 | 147,012 | 07-05-2018 |
$ | $20.88 | $21.25 | $21.644 | $20.6807 | 65,245 | 07-03-2018 |
$ | $20.84 | $20.83 | $20.84 | $20.14 | 66,381 | 07-02-2018 |
$ | $20.75 | $20.57 | $21.04 | $19.9657 | 69,576 | 06-29-2018 |
$ | $19.0326 | $20.46 | $20.5335 | $18.8646 | 108,808 | 06-28-2018 |
News, Short Squeeze, Breakout and More Instantly...
Canadian medical cannabis giant Aurora Cannabis Inc. (NASDAQ:ACB) (TSX:ACB) reported its financial and operational results on Thursday for the thir...