MEDI:CC Quote, Trading Chart, WELLBEING DIGITAL SCIENCES INC.
Stock Information
Company Name: |
WELLBEING DIGITAL SCIENCES INC. |
Stock Symbol: |
MEDI:CC |
Market: |
AQNC |
Website: |
wellbeingdigital.co |
Get MEDI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MEDI:CC Quote
Last: | $0.075 |
Change Percent: | -21.05% |
Open: | $0.08 |
Previous Close: | $0.075 |
High: | $0.095 |
Low: | $0.075 |
Volume: | 117,334 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes. |
MEDI:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.095 |
Low: | $0.075 |
Volume: | 117,334 |
Date: | 2022-05-05 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.07 |
Volume: | 115,790 |
Date: | 2022-05-04 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.065 |
Volume: | 83,709 |
Date: | 2022-05-03 |
Open: | $0.12 |
Close: | $0.1 |
High: | $0.12 |
Low: | $0.06 |
Volume: | 248,421 |
Date: | 2022-05-02 |
Open: | $0.11 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 78,037 |
Date: | 2022-04-29 |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.1 |
Volume: | 247,365 |
Date: | 2022-04-28 |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.12 |
Low: | $0.105 |
Volume: | 127,922 |
Date: | 2022-04-27 |
Open: | $0.125 |
Close: | $0.11 |
High: | $0.125 |
Low: | $0.105 |
Volume: | 231,304 |
Date: | 2022-04-26 |
Open: | $0.135 |
Close: | $0.12 |
High: | $0.165 |
Low: | $0.11 |
Volume: | 910,372 |
Date: | 2022-04-25 |
Open: | $0.28 |
Close: | $0.12 |
High: | $0.28 |
Low: | $0.105 |
Volume: | 1,535,790 |
Date: | 2022-04-22 |
Open: | $0.29 |
Close: | $0.3 |
High: | $0.3 |
Low: | $0.26 |
Volume: | 2,269,629 |
Date: | 2022-04-21 |
Open: | $0.26 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.26 |
Volume: | 337,676 |
Date: | 2022-04-20 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.275 |
Low: | $0.245 |
Volume: | 48,598 |
Date: | 2022-04-19 |
Open: | $0.23 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.23 |
Volume: | 114,185 |
Date: | 2022-04-18 |
Open: | $0.22 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.22 |
Volume: | 26,796 |
Date: | 2022-04-15 |
Open: | $0.23 |
Close: | $0.21 |
High: | $0.23 |
Low: | $0.21 |
Volume: | 1,886 |
Date: | 2022-04-14 |
Open: | $0.23 |
Close: | $0.21 |
High: | $0.23 |
Low: | $0.21 |
Volume: | 1,886 |
Date: | 2022-04-13 |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 6,654 |
Date: | 2022-04-12 |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.225 |
Volume: | 6,520 |
Date: | 2022-04-11 |
Open: | $0.22 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 23,837 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.