MEDI:CC Quote, Trading Chart, WELLBEING DIGITAL SCIENCES INC.
Stock Information
| Company Name: |
WELLBEING DIGITAL SCIENCES INC. |
| Stock Symbol: |
MEDI:CC |
| Market: |
AQNC |
| Website: |
wellbeingdigital.co |
Get MEDI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MEDI:CC Quote
| Last: | $0.075 |
| Change Percent: | -21.05% |
| Open: | $0.08 |
| Previous Close: | $0.075 |
| High: | $0.095 |
| Low: | $0.075 |
| Volume: | 117,334 |
| Last Trade Date Time: | 05/06/2022 04:52:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
MEDI:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.095 |
| Low: | $0.075 |
| Volume: | 117,334 |
| Date: | 2022-05-05 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 115,790 |
| Date: | 2022-05-04 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.065 |
| Volume: | 83,709 |
| Date: | 2022-05-03 |
| Open: | $0.12 |
| Close: | $0.1 |
| High: | $0.12 |
| Low: | $0.06 |
| Volume: | 248,421 |
| Date: | 2022-05-02 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.11 |
| Volume: | 78,037 |
| Date: | 2022-04-29 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.12 |
| Low: | $0.1 |
| Volume: | 247,365 |
| Date: | 2022-04-28 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.12 |
| Low: | $0.105 |
| Volume: | 127,922 |
| Date: | 2022-04-27 |
| Open: | $0.125 |
| Close: | $0.11 |
| High: | $0.125 |
| Low: | $0.105 |
| Volume: | 231,304 |
| Date: | 2022-04-26 |
| Open: | $0.135 |
| Close: | $0.12 |
| High: | $0.165 |
| Low: | $0.11 |
| Volume: | 910,372 |
| Date: | 2022-04-25 |
| Open: | $0.28 |
| Close: | $0.12 |
| High: | $0.28 |
| Low: | $0.105 |
| Volume: | 1,535,790 |
| Date: | 2022-04-22 |
| Open: | $0.29 |
| Close: | $0.3 |
| High: | $0.3 |
| Low: | $0.26 |
| Volume: | 2,269,629 |
| Date: | 2022-04-21 |
| Open: | $0.26 |
| Close: | $0.28 |
| High: | $0.28 |
| Low: | $0.26 |
| Volume: | 337,676 |
| Date: | 2022-04-20 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.275 |
| Low: | $0.245 |
| Volume: | 48,598 |
| Date: | 2022-04-19 |
| Open: | $0.23 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.23 |
| Volume: | 114,185 |
| Date: | 2022-04-18 |
| Open: | $0.22 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 26,796 |
| Date: | 2022-04-15 |
| Open: | $0.23 |
| Close: | $0.21 |
| High: | $0.23 |
| Low: | $0.21 |
| Volume: | 1,886 |
| Date: | 2022-04-14 |
| Open: | $0.23 |
| Close: | $0.21 |
| High: | $0.23 |
| Low: | $0.21 |
| Volume: | 1,886 |
| Date: | 2022-04-13 |
| Open: | $0.225 |
| Close: | $0.225 |
| High: | $0.225 |
| Low: | $0.225 |
| Volume: | 6,654 |
| Date: | 2022-04-12 |
| Open: | $0.23 |
| Close: | $0.225 |
| High: | $0.23 |
| Low: | $0.225 |
| Volume: | 6,520 |
| Date: | 2022-04-11 |
| Open: | $0.22 |
| Close: | $0.225 |
| High: | $0.23 |
| Low: | $0.22 |
| Volume: | 23,837 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.