home / stock / medi:cc / medi:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -21.05% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.095 |
Low: | $0.075 |
Volume: | 117,334 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.095 | $0.075 | 117,334 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.07 | 115,790 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.065 | 83,709 | 05-04-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.06 | 248,421 | 05-03-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 78,037 | 05-02-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.1 | 247,365 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 127,922 | 04-28-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.105 | 231,304 | 04-27-2022 |
$0.12 | $0.135 | $0.12 | $0.165 | $0.11 | 910,372 | 04-26-2022 |
$0.12 | $0.28 | $0.12 | $0.28 | $0.105 | 1,535,790 | 04-25-2022 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.26 | 2,269,629 | 04-22-2022 |
$0.28 | $0.26 | $0.28 | $0.28 | $0.26 | 337,676 | 04-21-2022 |
$0.25 | $0.25 | $0.25 | $0.275 | $0.245 | 48,598 | 04-20-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 114,185 | 04-19-2022 |
$0.23 | $0.22 | $0.23 | $0.24 | $0.22 | 26,796 | 04-18-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 1,886 | 04-15-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 1,886 | 04-14-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 6,654 | 04-13-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 6,520 | 04-12-2022 |
$0.225 | $0.22 | $0.225 | $0.23 | $0.22 | 23,837 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
WELLBEING DIGITAL SCIENCES INC. Company Name:
MEDI:CC Stock Symbol:
AQNC Market:
Wellbeing Digital Sciences Inc. (“ Wellbeing” or the “ Company ”) (NEO: MEDI ) (OTC: KONEF ) (FRA: SQ2 ), an evidence-based mental healthcare company focused on the development and implementation of innovative clinical solutions, including psychedel...
Wellbeing Digital Sciences Inc. (“ Wellbeing ” or the “ Company ”) ( NEO: MEDI ) ( OTC: KONEF ) ( FRA: SQ2 ), an evidence-based mental healthcare company focused on the development and implementation of innovative clinical solutions, including psych...
Wellbeing Digital Sciences Inc. (“ Wellbeing” or the “ Company ”) (NEO: MEDI ) (OTC: KONEF ) (FRA: SQ2 ), an evidence-based mental healthcare company focused on the development and implementation of innovative clinical solutions, including psychedel...