MEDIF Quote, Trading Chart, Medipharm Labs Corp

home / stock / medif / medif quote

Stock Information
Company Name: Medipharm Labs Corp
Stock Symbol: MEDIF
Market: OTC
Website: medipharmlabs.com
Menu
MEDIF MEDIF Quote MEDIF Short MEDIF News MEDIF Articles MEDIF Message Board
Get MEDIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDIF Quote
Last:$0.051665
Change Percent:6.2%
Open:$0.0503
Previous Close:$0.051665
High:$0.051665
Low:$0.0503
Volume:1,656
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEDIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0503
Close:$0.051665
High:$0.051665
Low:$0.0503
Volume:1,656
Date:2024-07-18
Open:$0.05
Close:$0.053625
High:$0.0541
Low:$0.05
Volume:48,668
Date:2024-07-17
Open:$0.05
Close:$0.053
High:$0.0536
Low:$0.05
Volume:7,406
Date:2024-07-16
Open:$0.05
Close:$0.05206
High:$0.0544
Low:$0.05
Volume:32,032
Date:2024-07-15
Open:$0.05
Close:$0.051865
High:$0.0524
Low:$0.05
Volume:1,671
Date:2024-07-12
Open:$0.05
Close:$0.05222
High:$0.05358
Low:$0.05
Volume:48,917
Date:2024-07-11
Open:$0.05165
Close:$0.051276
High:$0.0517
Low:$0.051
Volume:65,025
Date:2024-07-10
Open:$0.0525
Close:$0.051645
High:$0.05334
Low:$0.051645
Volume:10,438
Date:2024-07-09
Open:$0.0557
Close:$0.0513
High:$0.0557
Low:$0.0509
Volume:143,452
Date:2024-07-08
Open:$0.051
Close:$0.0512
High:$0.055
Low:$0.05
Volume:26,388
Date:2024-07-05
Open:$0.05
Close:$0.0557
High:$0.0557
Low:$0.05
Volume:28,376
Date:2024-07-04
Open:$0.052
Close:$0.055
High:$0.055
Low:$0.052
Volume:178,206
Date:2024-07-03
Open:$0.052
Close:$0.055
High:$0.055
Low:$0.052
Volume:178,206
Date:2024-07-02
Open:$0.052
Close:$0.05225
High:$0.0544
Low:$0.052
Volume:28,110
Date:2024-07-01
Open:$0.05305
Close:$0.05371
High:$0.05371
Low:$0.05305
Volume:16,822
Date:2024-06-28
Open:$0.0541
Close:$0.055095
High:$0.05585
Low:$0.052
Volume:17,468
Date:2024-06-27
Open:$0.05
Close:$0.05512
High:$0.0558
Low:$0.05
Volume:8,154
Date:2024-06-26
Open:$0.05
Close:$0.05605
High:$0.05605
Low:$0.05
Volume:4,304
Date:2024-06-25
Open:$0.05
Close:$0.05563
High:$0.05741
Low:$0.05
Volume:57,001
Date:2024-06-24
Open:$0.052
Close:$0.055795
High:$0.06
Low:$0.052
Volume:35,174