home / stock / medif / medif quote
Last: | $0.0556 |
---|---|
Change Percent: | 3.6% |
Open: | $0.05495 |
Close: | $0.0556 |
High: | $0.0586 |
Low: | $0.05385 |
Volume: | 302,287 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0556 | $0.05495 | $0.0556 | $0.0586 | $0.05385 | 302,287 | 04-19-2024 |
$0.057 | $0.0553 | $0.057 | $0.057805 | $0.054 | 48,707 | 04-18-2024 |
$0.0579 | $0.069 | $0.0579 | $0.069 | $0.0537 | 180,380 | 04-17-2024 |
$0.0596 | $0.05515 | $0.0596 | $0.062 | $0.05515 | 44,528 | 04-16-2024 |
$0.0572 | $0.0527 | $0.0572 | $0.0576 | $0.0527 | 29,217 | 04-15-2024 |
$0.0577 | $0.060379 | $0.0577 | $0.06056 | $0.0577 | 12,984 | 04-12-2024 |
$0.06 | $0.0617 | $0.06 | $0.063 | $0.06 | 74,958 | 04-11-2024 |
$0.0628 | $0.069 | $0.0628 | $0.069 | $0.061885 | 13,155 | 04-10-2024 |
$0.0645 | $0.06 | $0.0645 | $0.0645 | $0.06 | 70,104 | 04-09-2024 |
$0.063 | $0.0663 | $0.063 | $0.0668 | $0.0621 | 32,642 | 04-08-2024 |
$0.0674 | $0.064 | $0.0674 | $0.0674 | $0.0636 | 127,172 | 04-05-2024 |
$0.06398 | $0.06 | $0.06398 | $0.068 | $0.06 | 24,305 | 04-04-2024 |
$0.06195 | $0.06 | $0.06195 | $0.0645 | $0.06 | 70,955 | 04-03-2024 |
$0.06285 | $0.069 | $0.06285 | $0.069 | $0.06 | 25,336 | 04-02-2024 |
$0.06445 | $0.06 | $0.06445 | $0.0646 | $0.06 | 29,666 | 04-01-2024 |
$0.0632 | $0.054 | $0.0632 | $0.0668 | $0.054 | 320,583 | 03-29-2024 |
$0.0632 | $0.054 | $0.0632 | $0.0668 | $0.054 | 320,583 | 03-28-2024 |
$0.0622 | $0.06795 | $0.0622 | $0.069 | $0.0619 | 161,845 | 03-27-2024 |
$0.0669 | $0.0545 | $0.0669 | $0.0747 | $0.0545 | 477,659 | 03-26-2024 |
$0.061 | $0.054 | $0.061 | $0.0667 | $0.054 | 118,257 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medipharm Labs Corp Company Name:
MEDIF Stock Symbol:
OTCMKTS Market:
MediPharm Labs Corp. (TSX:LABS) (OTCQB:MEDIF) (FSE: MLZ) announced its financial results on Wednesday for the full year and three months ended Dec....
MediPharm Labs Provides Conference Call Recording Details Canada NewsWire TORONTO , March 27, 2024 /CNW/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in prec...
MediPharm Labs Reports Fourth Quarter and Full Year Results PR Newswire Annual Revenue and Adjusted EBITDA Improve by 50% TORONTO , March 27, 2024 /PRNewswire/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Com...