MEDP Quote, Trading Chart, Medpace Holdings Inc.

home / stock / medp / medp quote

Stock Information
Company Name: Medpace Holdings Inc.
Stock Symbol: MEDP
Market: NASDAQ
Menu
MEDP MEDP Quote MEDP Short MEDP News MEDP Articles MEDP Message Board
Get MEDP Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDP Quote
Last:$411.85
Change Percent:-0.63%
Open:$427
Previous Close:$411.85
High:$437.3889
Low:$407.3
Volume:564,330
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEDP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$427
Close:$411.85
High:$437.3889
Low:$407.3
Volume:564,330
Date:2024-06-27
Open:$405.32
Close:$424.34
High:$424.49
Low:$405.32
Volume:263,610
Date:2024-06-26
Open:$407.52
Close:$405.33
High:$410.61
Low:$404.53
Volume:111,890
Date:2024-06-25
Open:$410
Close:$407.47
High:$414.8099
Low:$405.3592
Volume:202,799
Date:2024-06-24
Open:$404.73
Close:$408.08
High:$409.35
Low:$393.69
Volume:244,886
Date:2024-06-21
Open:$401.85
Close:$404.03
High:$404.82
Low:$397.15
Volume:331,709
Date:2024-06-20
Open:$400.29
Close:$400.63
High:$402.23
Low:$393.85
Volume:266,492
Date:2024-06-19
Open:$395.39
Close:$402.99
High:$403.6
Low:$394.41
Volume:135,966
Date:2024-06-18
Open:$395.39
Close:$402.99
High:$403.6
Low:$394.41
Volume:135,966
Date:2024-06-17
Open:$393.85
Close:$395.95
High:$398.47
Low:$390.1
Volume:140,096
Date:2024-06-14
Open:$391.39
Close:$393.91
High:$394.7
Low:$386.425
Volume:128,196
Date:2024-06-13
Open:$404.46
Close:$394.1
High:$404.46
Low:$391.43
Volume:200,163
Date:2024-06-12
Open:$404.81
Close:$403.74
High:$409
Low:$401.325
Volume:201,271
Date:2024-06-11
Open:$405.6
Close:$397.17
High:$405.6
Low:$394.975
Volume:159,982
Date:2024-06-10
Open:$400.91
Close:$405.68
High:$406.19
Low:$396.6049
Volume:140,833
Date:2024-06-07
Open:$401.46
Close:$401.19
High:$403.54
Low:$397.33
Volume:115,367
Date:2024-06-06
Open:$407.06
Close:$403.09
High:$410.05
Low:$401.73
Volume:178,007
Date:2024-06-05
Open:$396.95
Close:$407.77
High:$409
Low:$395.5
Volume:206,596
Date:2024-06-04
Open:$390.17
Close:$393.68
High:$393.86
Low:$388.99
Volume:138,626
Date:2024-06-03
Open:$391.39
Close:$389.41
High:$394.285
Low:$382.19
Volume:167,362