MEDP Quote, Trading Chart, Medpace Holdings Inc.

home / stock / medp / medp quote

Stock Information
Company Name: Medpace Holdings Inc.
Stock Symbol: MEDP
Market: NASDAQ
Website: medpace.com
Menu
MEDP MEDP Quote MEDP Short MEDP News MEDP Articles MEDP Message Board
Get MEDP Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDP Quote
Last:$471.21
Change Percent:-1.46%
Open:$477
Previous Close:$478.19
High:$479.31
Low:$463.32
Volume:127,697
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MEDP Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$477
Close:$478.19
High:$479.31
Low:$463.32
Volume:127,697
Date:2026-03-09
Open:$466.7
Close:$471.41
High:$479.88
Low:$460.51
Volume:107,603
Date:2026-03-06
Open:$469.5
Close:$464.12
High:$476.86
Low:$460
Volume:169,661
Date:2026-03-05
Open:$460.33
Close:$463.39
High:$477.9999
Low:$459.0201
Volume:94,689
Date:2026-03-04
Open:$465.38
Close:$456.98
High:$473.2
Low:$460.905
Volume:158,643
Date:2026-03-03
Open:$456.63
Close:$448.725
High:$461.765
Low:$446.87
Volume:96,495
Date:2026-03-02
Open:$444.98
Close:$443.22
High:$451.83
Low:$441.85
Volume:70,579
Date:2026-02-27
Open:$440
Close:$441.55
High:$446.06
Low:$435.77
Volume:113,397
Date:2026-02-26
Open:$444.88
Close:$439.67
High:$453.375
Low:$438.08
Volume:94,213
Date:2026-02-25
Open:$443.71
Close:$440.77
High:$443.845
Low:$425.57
Volume:189,357
Date:2026-02-24
Open:$446.07
Close:$437.435
High:$452.01
Low:$439.92
Volume:85,597
Date:2026-02-23
Open:$450.46
Close:$445.6517
High:$456.79
Low:$434.92
Volume:176,551
Date:2026-02-20
Open:$440.93
Close:$435.33
High:$453.99
Low:$440.93
Volume:109,758
Date:2026-02-19
Open:$442.89
Close:$444.42
High:$446.2
Low:$425.795
Volume:146,230
Date:2026-02-18
Open:$432.16
Close:$428.44
High:$445.3
Low:$430.01
Volume:263,614
Date:2026-02-17
Open:$430.89
Close:$428.03
High:$445
Low:$427.28
Volume:150,752
Date:2026-02-16
Open:$421.445
Close:$430
High:$442.41
Low:$421.445
Volume:729,191
Date:2026-02-13
Open:$421.445
Close:$411.47
High:$442.41
Low:$421.445
Volume:270,125
Date:2026-02-12
Open:$397
Close:$429.8
High:$414.43
Low:$392.35
Volume:338,688
Date:2026-02-11
Open:$446.825
Close:$448.4539
High:$446.825
Low:$425.12
Volume:310,672