home / stock / medp / medp quote
Last: | $389.77 |
---|---|
Change Percent: | 0.78% |
Open: | $394.47 |
Close: | $389.77 |
High: | $394.47 |
Low: | $379.22 |
Volume: | 313,834 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$389.77 | $394.47 | $389.77 | $394.47 | $379.22 | 313,834 | 04-25-2024 |
$397.56 | $415 | $397.56 | $421 | $393.225 | 417,788 | 04-24-2024 |
$407.15 | $378 | $407.15 | $414.605 | $355.79 | 782,922 | 04-23-2024 |
$376.26 | $374.65 | $376.26 | $381.79 | $370.85 | 357,745 | 04-22-2024 |
$372 | $375.5 | $372 | $377.855 | $368.37 | 221,668 | 04-19-2024 |
$374.32 | $381.04 | $374.32 | $386.24 | $373.99 | 219,892 | 04-18-2024 |
$382.44 | $387.64 | $382.44 | $389.265 | $381.245 | 212,271 | 04-17-2024 |
$385.05 | $389.59 | $385.05 | $390.905 | $384.695 | 312,123 | 04-16-2024 |
$387.14 | $399.19 | $387.14 | $400.85 | $387.13 | 145,474 | 04-15-2024 |
$395 | $398.74 | $395 | $399.99 | $392.71 | 133,733 | 04-12-2024 |
$402.3 | $401.25 | $402.3 | $404.39 | $394.57 | 133,377 | 04-11-2024 |
$397.72 | $395.01 | $397.72 | $401.18 | $392.01 | 154,249 | 04-10-2024 |
$404.77 | $412.15 | $404.77 | $412.33 | $400.99 | 127,062 | 04-09-2024 |
$408.71 | $400.46 | $408.71 | $409.31 | $397.3 | 325,836 | 04-08-2024 |
$400.75 | $386.06 | $400.75 | $403.96 | $386.06 | 187,902 | 04-05-2024 |
$389.2 | $400.41 | $389.2 | $400.75 | $388.54 | 143,054 | 04-04-2024 |
$396.12 | $389.29 | $396.12 | $396.595 | $387.75 | 183,642 | 04-03-2024 |
$392.51 | $395 | $392.51 | $395.43 | $386.78 | 217,376 | 04-02-2024 |
$397.99 | $405 | $397.99 | $406.58 | $397.45 | 198,415 | 04-01-2024 |
$404.15 | $403.42 | $404.15 | $407.14 | $401.76 | 197,424 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medpace Holdings Inc. Company Name:
MEDP Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
2024-04-23 06:00:08 ET David Windley from Jefferies issued a price target of $450.00 for MEDP on 2024-04-23 02:21:00. The adjusted price target was set to $450.00. At the time of the announcement, MEDP was trading at $376.26. The overall price target consensus is at $452...
Revenue of $511.0 million in the first quarter of 2024 increased 17.7% from revenue of $434.1 million for the comparable prior-year period, representing a backlog conversion rate of 18.2%. Net new business awards were $615.6 million in the first quarter of 2024, representing an increase o...