MEDS Quote, Trading Chart, Trxade Group Inc

home / stock / meds / meds quote

Stock Information
Company Name: Trxade Group Inc
Stock Symbol: MEDS
Market: NASDAQ
Menu
MEDS MEDS Quote MEDS Short MEDS News MEDS Articles MEDS Message Board
Get MEDS Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDS Quote
Last:$11.17
Change Percent:11.4%
Open:$11.66
Previous Close:$11.17
High:$11.66
Low:$9.21
Volume:175,590
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEDS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.66
Close:$11.17
High:$11.66
Low:$9.21
Volume:175,590
Date:2024-06-27
Open:$14.65
Close:$13.16
High:$15.45
Low:$12
Volume:329,628
Date:2024-06-26
Open:$8.85
Close:$11.85
High:$11.94
Low:$8.755
Volume:383,693
Date:2024-06-25
Open:$8.41
Close:$8.77
High:$9.09
Low:$8.41
Volume:34,774
Date:2024-06-24
Open:$8.79
Close:$8.42
High:$8.8
Low:$8.26
Volume:25,434
Date:2024-06-21
Open:$8.88
Close:$9.1
High:$9.1
Low:$8.04
Volume:69,192
Date:2024-06-20
Open:$9.22
Close:$9.2
High:$9.61
Low:$8.7
Volume:99,409
Date:2024-06-19
Open:$9.65
Close:$9.65
High:$11.27
Low:$8.04
Volume:1,560,203
Date:2024-06-18
Open:$9.65
Close:$9.65
High:$11.27
Low:$8.04
Volume:1,560,203
Date:2024-06-17
Open:$6.72
Close:$9.24
High:$10.9
Low:$6.64
Volume:2,705,977
Date:2024-06-14
Open:$6.5
Close:$6.595
High:$6.595
Low:$6.5
Volume:2,174
Date:2024-06-13
Open:$6.41
Close:$6.34
High:$6.5
Low:$6.32
Volume:4,960
Date:2024-06-12
Open:$6.8
Close:$6.515
High:$6.8
Low:$5.8866
Volume:5,229
Date:2024-06-11
Open:$6.3
Close:$6.73
High:$6.92
Low:$6.3
Volume:4,685
Date:2024-06-10
Open:$6.35
Close:$5.945
High:$6.5
Low:$5.8929
Volume:4,683
Date:2024-06-07
Open:$6.75
Close:$6.5
High:$6.75
Low:$6.5
Volume:5,361
Date:2024-06-06
Open:$6.83
Close:$6.75
High:$6.85
Low:$6.65
Volume:2,991
Date:2024-06-05
Open:$6.85
Close:$6.94
High:$6.99
Low:$6.68
Volume:4,514
Date:2024-06-04
Open:$6.5
Close:$6.66
High:$6.9761
Low:$6.5
Volume:7,025
Date:2024-06-03
Open:$6.49
Close:$6.81
High:$6.8619
Low:$6.29
Volume:7,216