MEDS Quote, Trading Chart, Trxade Group Inc

home / stock / meds / meds quote

Stock Information
Company Name: Trxade Group Inc
Stock Symbol: MEDS
Market: NASDAQ
Website: rx.trxade.com
Menu
MEDS MEDS Quote MEDS Short MEDS News MEDS Articles MEDS Message Board
Get MEDS Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDS Quote
Last:$7.59
Change Percent:-0.14%
Open:$7.25
Previous Close:$7.59
High:$7.7
Low:$7.06
Volume:18,992
Last Trade Date Time:09/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEDS Chart
Last Twenty Trading Days
Date:2024-09-20
Open:$7.25
Close:$7.59
High:$7.7
Low:$7.06
Volume:18,992
Date:2024-09-19
Open:$7.11
Close:$7.24
High:$7.35
Low:$6.9413
Volume:5,581
Date:2024-09-18
Open:$7.16
Close:$6.9
High:$7.35
Low:$6.86
Volume:18,244
Date:2024-09-17
Open:$7.26
Close:$7.07
High:$7.51
Low:$6.8458
Volume:29,939
Date:2024-09-16
Open:$7.3911
Close:$7.37
High:$7.3911
Low:$6.8695
Volume:12,591
Date:2024-09-13
Open:$6.9
Close:$7.33
High:$7.435
Low:$6.9
Volume:20,291
Date:2024-09-12
Open:$7.16
Close:$6.8
High:$7.28
Low:$6.8
Volume:13,725
Date:2024-09-11
Open:$6.71
Close:$7.06
High:$7.15
Low:$6.45
Volume:9,177
Date:2024-09-10
Open:$6.86
Close:$6.56
High:$6.86
Low:$6.52
Volume:3,607
Date:2024-09-09
Open:$6.745
Close:$6.44
High:$6.76
Low:$6.44
Volume:4,091
Date:2024-09-06
Open:$7.83
Close:$6.43
High:$8
Low:$6.43
Volume:23,914
Date:2024-09-05
Open:$7.42
Close:$7.06
High:$7.63
Low:$7.0114
Volume:38,584
Date:2024-09-04
Open:$7.3876
Close:$7.28
High:$7.5
Low:$7.25
Volume:9,219
Date:2024-09-03
Open:$7.47
Close:$7.57
High:$7.705
Low:$7.21
Volume:15,018
Date:2024-09-02
Open:$7.69
Close:$7.9
High:$8
Low:$7.56
Volume:6,392
Date:2024-08-30
Open:$7.69
Close:$7.9
High:$8
Low:$7.56
Volume:6,392
Date:2024-08-29
Open:$7.72
Close:$7.69
High:$7.86
Low:$7.45
Volume:15,857
Date:2024-08-28
Open:$7.6
Close:$7.72
High:$8.1528
Low:$7.6
Volume:8,245
Date:2024-08-27
Open:$7.645
Close:$7.74
High:$7.9
Low:$7.58
Volume:66,226
Date:2024-08-26
Open:$7.92
Close:$7.49
High:$8.31
Low:$7.38
Volume:16,571