MEDV:CC Quote, Trading Chart, MEDIVOLVE INC.

home / stock / medv:cc / medv:cc quote

Stock Information
Company Name: MEDIVOLVE INC.
Stock Symbol: MEDV:CC
Market: AQNC
Menu
MEDV:CC MEDV:CC Quote MEDV:CC Short MEDV:CC News MEDV:CC Articles MEDV:CC Message Board
Get MEDV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEDV:CC Quote
Last:$0.05
Change Percent:-9.09%
Open:$0.05
Previous Close:$0.05
High:$0.055
Low:$0.05
Volume:787,079
Last Trade Date Time:05/06/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
MEDV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:787,079
Date:2022-05-05
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.05
Volume:4,040,452
Date:2022-05-04
Open:$0.055
Close:$0.06
High:$0.065
Low:$0.05
Volume:5,964,579
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:596,564
Date:2022-05-02
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:320,032
Date:2022-04-29
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:1,603,955
Date:2022-04-28
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:898,047
Date:2022-04-27
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.04
Volume:1,931,487
Date:2022-04-26
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:527,840
Date:2022-04-25
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:563,550
Date:2022-04-22
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:842,120
Date:2022-04-21
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.04
Volume:2,674,464
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:3,521,689
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:2,527,171
Date:2022-04-18
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:933,806
Date:2022-04-15
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:344,236
Date:2022-04-14
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:344,236
Date:2022-04-13
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:1,037,485
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04
Volume:5,962,667
Date:2022-04-11
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:2,148,903