home / stock / medv:cc / medv:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.055 |
Low: | $0.05 |
Volume: | 787,079 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 787,079 | 05-06-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 4,040,452 | 05-05-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.05 | 5,964,579 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 596,564 | 05-03-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 320,032 | 05-02-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 1,603,955 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 898,047 | 04-28-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 1,931,487 | 04-27-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 527,840 | 04-26-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 563,550 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 842,120 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 2,674,464 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 3,521,689 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 2,527,171 | 04-19-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 933,806 | 04-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 344,236 | 04-15-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 344,236 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 1,037,485 | 04-13-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 5,962,667 | 04-12-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 2,148,903 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
MEDIVOLVE INC. Company Name:
MEDV:CC Stock Symbol:
AQNC Market:
TORONTO, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (Cboe CA: MEDV; OTC: MEDVF; FRA:4NC) announces that it has changed auditors from MNP LLP (“MNP”) to MS Partners LLP (“MS Partners”), effecti...
TORONTO, Jan. 15, 2024 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (NEO: MEDV; OTC: MEDVF; FRA:4NC) is pleased to announce that it has entered into a master services agreement dated December 29, 2023, with Engineer.ai Corp. (dba Builde...
TORONTO, Nov. 16, 2023 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (NEO: MEDV; OTC: MEDVF; FRA:4NC) announces that it has changed auditors from McGovern Hurley LLP (“ McGovern ”) to MNP LLP (“ MNP ...