home / stock / meec / meec short

MEEC Short Information, Midwest Energy Emissions Corp.

Stock Information
Company Name: Midwest Energy Emissions Corp.
Stock Symbol: MEEC
Market: OTC
Website: midwestemissions.com
Menu
MEEC MEEC Quote MEEC Short MEEC News MEEC Articles MEEC Message Board
Get MEEC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 304,519
Total Actual Volume 691,365
Short Trends
Cover Days 9
Short Days 4
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.7099
Close:$0.6975
High:$0.7099
Volume:18,351
Short Volume:2,900
Short Percentage:15.80%
Stock Date:2024-07-24
Open:$0.7
Close:$0.7099
High:$0.715
Volume:50,293
Short Volume:23,496
Short Percentage:46.72%
Stock Date:2024-07-23
Open:$0.695
Close:$0.7
High:$0.7
Volume:9,750
Short Volume:2,500
Short Percentage:25.64%
Stock Date:2024-07-22
Open:$0.705
Close:$0.685
High:$0.72
Volume:53,677
Short Volume:18,866
Short Percentage:35.15%
Stock Date:2024-07-19
Open:$0.7
Close:$0.72
High:$0.72925
Volume:12,584
Short Volume:6,000
Short Percentage:47.68%
Stock Date:2024-07-18
Open:$0.695
Close:$0.695
High:$0.73265
Volume:51,922
Short Volume:20,800
Short Percentage:40.06%
Stock Date:2024-07-17
Open:$0.7
Close:$0.695
High:$0.71175
Volume:28,759
Short Volume:6,800
Short Percentage:23.64%
Stock Date:2024-07-16
Open:$0.7137
Close:$0.71
High:$0.715
Volume:5,042
Short Volume:3,001
Short Percentage:59.52%
Stock Date:2024-07-15
Open:$0.692
Close:$0.7066
High:$0.72285
Volume:27,313
Short Volume:3,100
Short Percentage:11.35%
Stock Date:2024-07-12
Open:$0.712
Close:$0.7299
High:$0.7299
Volume:14,300
Short Volume:4,100
Short Percentage:28.67%
Stock Date:2024-07-11
Open:$0.72
Close:$0.73
High:$0.73
Volume:42,639
Short Volume:20,700
Short Percentage:48.55%
Stock Date:2024-07-10
Open:$0.6997
Close:$0.74
High:$0.74
Volume:49,290
Short Volume:19,249
Short Percentage:39.05%
Stock Date:2024-07-09
Open:$0.66
Close:$0.675
High:$0.6997
Volume:39,100
Short Volume:15,199
Short Percentage:38.87%
Stock Date:2024-07-08
Open:$0.665
Close:$0.65395
High:$0.6799
Volume:35,542
Short Volume:10,501
Short Percentage:29.55%
Stock Date:2024-07-05
Open:$0.659
Close:$0.68
High:$0.68
Volume:136,659
Short Volume:101,012
Short Percentage:73.92%
Stock Date:2024-07-03
Open:$0.66
Close:$0.6584
High:$0.66
Volume:37,582
Short Volume:22,000
Short Percentage:58.54%
Stock Date:2024-07-02
Open:$0.6675
Close:$0.662
High:$0.6675
Volume:22,130
Short Volume:6,750
Short Percentage:30.50%
Stock Date:2024-07-01
Open:$0.66
Close:$0.655
High:$0.6656
Volume:36,750
Short Volume:10,000
Short Percentage:27.21%
Stock Date:2024-06-28
Open:$0.6505
Close:$0.6739
High:$0.6739
Volume:12,665
Short Volume:7,465
Short Percentage:58.94%
Stock Date:2024-06-27
Open:$0.655
Close:$0.6621
High:$0.674
Volume:7,017
Short Volume:80
Short Percentage:1.14%