MEEC Quote, Trading Chart, Midwest Energy Emissions Corp.

home / stock / meec / meec quote

Stock Information
Company Name: Midwest Energy Emissions Corp.
Stock Symbol: MEEC
Market: OTC
Website: midwestemissions.com
Menu
MEEC MEEC Quote MEEC Short MEEC News MEEC Articles MEEC Message Board
Get MEEC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEEC Quote
Last:$0.7485
Change Percent:0.92%
Open:$0.7416
Previous Close:$0.7485
High:$0.7485
Low:$0.7416
Volume:58,448
Last Trade Date Time:10/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEEC Chart
Last Twenty Trading Days
Date:2024-10-16
Open:$0.7416
Close:$0.7485
High:$0.7485
Low:$0.7416
Volume:58,448
Date:2024-10-15
Open:$0.745
Close:$0.7243
High:$0.7499
Low:$0.7243
Volume:82,705
Date:2024-10-14
Open:$0.7212
Close:$0.7415
High:$0.75
Low:$0.715
Volume:73,176
Date:2024-10-11
Open:$0.715
Close:$0.73
High:$0.73
Low:$0.715
Volume:50,812
Date:2024-10-10
Open:$0.74
Close:$0.717
High:$0.74
Low:$0.717
Volume:90,685
Date:2024-10-09
Open:$0.74
Close:$0.728
High:$0.75
Low:$0.7243
Volume:79,194
Date:2024-10-08
Open:$0.722
Close:$0.7499
High:$0.7499
Low:$0.72
Volume:45,630
Date:2024-10-07
Open:$0.73
Close:$0.725
High:$0.73
Low:$0.7199
Volume:26,363
Date:2024-10-04
Open:$0.719
Close:$0.735135
High:$0.74945
Low:$0.71
Volume:61,403
Date:2024-10-03
Open:$0.72
Close:$0.7325
High:$0.74
Low:$0.7
Volume:78,996
Date:2024-10-02
Open:$0.725
Close:$0.74
High:$0.74
Low:$0.71
Volume:26,297
Date:2024-10-01
Open:$0.745
Close:$0.731
High:$0.745
Low:$0.73
Volume:200,600
Date:2024-09-30
Open:$0.75
Close:$0.748185
High:$0.75
Low:$0.74
Volume:39,500
Date:2024-09-27
Open:$0.74
Close:$0.75
High:$0.7596
Low:$0.74
Volume:89,408
Date:2024-09-26
Open:$0.75
Close:$0.74
High:$0.75
Low:$0.74
Volume:10,735
Date:2024-09-25
Open:$0.75
Close:$0.75
High:$0.755
Low:$0.745
Volume:59,854
Date:2024-09-24
Open:$0.764
Close:$0.7601
High:$0.77
Low:$0.75
Volume:94,800
Date:2024-09-23
Open:$0.78625
Close:$0.765
High:$0.7875
Low:$0.755
Volume:57,761
Date:2024-09-20
Open:$0.7999
Close:$0.78
High:$0.8
Low:$0.725
Volume:99,655
Date:2024-09-19
Open:$0.79
Close:$0.7999
High:$0.7999
Low:$0.788
Volume:66,784