MEGA:CC Quote, Trading Chart, Megawatt Lithium And Battery Metals Corp.

home / stock / mega:cc / mega:cc quote

Stock Information
Company Name: Megawatt Lithium And Battery Metals Corp.
Stock Symbol: MEGA:CC
Market: CNQC
Website: megawattmetals.com
Menu
MEGA:CC MEGA:CC Quote MEGA:CC Short MEGA:CC News MEGA:CC Articles MEGA:CC Message Board
Get MEGA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEGA:CC Quote
Last:$0.105
Change Percent:-12.5%
Open:$0.12
Previous Close:$0.105
High:$0.12
Low:$0.105
Volume:78,100
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MEGA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:78,100
Date:2022-05-04
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.09
Volume:26,221
Date:2022-04-29
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:56,981
Date:2022-04-28
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:39,481
Date:2022-04-27
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:85,773
Date:2022-04-25
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:162,227
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:168,083
Date:2022-04-20
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:105,232
Date:2022-04-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:14,444
Date:2022-04-18
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.115
Volume:245,783
Date:2022-04-12
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:76,194
Date:2022-04-08
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:125,443
Date:2022-04-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:176,230
Date:2022-04-06
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:59,997
Date:2022-04-05
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:112,859
Date:2022-04-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:3,070
Date:2022-03-31
Open:$0.13
Close:$0.125
High:$0.135
Low:$0.125
Volume:103,821
Date:2022-03-30
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:199,756
Date:2022-03-29
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:117,868
Date:2022-03-28
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:38,296