home / stock / mega:cc / mega:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -12.5% |
Open: | $0.12 |
Close: | $0.105 |
High: | $0.12 |
Low: | $0.105 |
Volume: | 78,100 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 78,100 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 26,221 | 05-04-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 56,981 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 39,481 | 04-28-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 85,773 | 04-27-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.11 | 162,227 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 168,083 | 04-22-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 105,232 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,444 | 04-19-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 245,783 | 04-18-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 76,194 | 04-12-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 125,443 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 176,230 | 04-07-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 59,997 | 04-06-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 112,859 | 04-05-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,070 | 04-04-2022 |
$0.125 | $0.13 | $0.125 | $0.135 | $0.125 | 103,821 | 03-31-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 199,756 | 03-30-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 117,868 | 03-29-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 38,296 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Megawatt Lithium And Battery Metals Corp. Company Name:
MEGA:CC Stock Symbol:
CNQC Market:
Uranium prices hit 16-year high in February 2024 America has $4.3B plan to buy uranium from domestic producers Labrador's Central Mineral Belt among top uranium exploration regions in Canada Vancouver, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- MegaWatt Lithium and B...
● Acquired Canada-based uranium property ● Closed non-brokered private placement Vancouver, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA) (FSE: WR20) (OTCQB: WALRF) (the " Company ", " Me...
Vancouver, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- MegaWatt Lithium and Battery Metals Corp. (CSE:MEGA) (FSE: WR20) (OTCQB: WALRF) (the " Company " or " MegaWatt ") is pleased to announce, further to its news release of April 1, 2024, that the Company has completed the acqu...