MEGEF Quote, Trading Chart, Meg Energy Corp

home / stock / megef / megef quote

Stock Information
Company Name: Meg Energy Corp
Stock Symbol: MEGEF
Market: OTC
Website: megenergy.com
Menu
MEGEF MEGEF Quote MEGEF Short MEGEF News MEGEF Articles MEGEF Message Board
Get MEGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEGEF Quote
Last:$20.79
Change Percent:0.58%
Open:$20.64
Previous Close:$20.67
High:$20.84
Low:$20.51
Volume:1,400
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEGEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.64
Close:$20.67
High:$20.84
Low:$20.51
Volume:1,400
Date:2024-07-18
Open:$20.73
Close:$20.67
High:$20.85
Low:$20.52
Volume:27,579
Date:2024-07-17
Open:$23.1
Close:$20.73
High:$23.1
Low:$20.6275
Volume:133,160
Date:2024-07-16
Open:$21.3
Close:$21
High:$21.3
Low:$20.96
Volume:77,246
Date:2024-07-15
Open:$20.88
Close:$21.5
High:$21.96
Low:$20.88
Volume:184,940
Date:2024-07-12
Open:$20.97
Close:$20.88
High:$21.023
Low:$20.8
Volume:52,831
Date:2024-07-11
Open:$20.65
Close:$20.7
High:$20.76
Low:$20.32
Volume:123,399
Date:2024-07-10
Open:$20.6458
Close:$20.57
High:$20.6458
Low:$20.45
Volume:108,349
Date:2024-07-09
Open:$21
Close:$20.575
High:$21.2158
Low:$20.56
Volume:88,353
Date:2024-07-08
Open:$21.25
Close:$21.19
High:$21.25
Low:$21.072
Volume:108,576
Date:2024-07-05
Open:$21.75
Close:$21.12
High:$21.75
Low:$21.12
Volume:18,156
Date:2024-07-04
Open:$21.85
Close:$21.85
High:$21.85
Low:$21.67
Volume:12,264
Date:2024-07-03
Open:$21.85
Close:$21.85
High:$21.85
Low:$21.67
Volume:12,264
Date:2024-07-02
Open:$21.7
Close:$21.61
High:$21.7
Low:$21.54
Volume:182,703
Date:2024-07-01
Open:$21.67
Close:$21.4
High:$21.67
Low:$21.37
Volume:1,690
Date:2024-06-28
Open:$21.87
Close:$21.38
High:$21.87
Low:$21.16
Volume:18,701
Date:2024-06-27
Open:$21.1987
Close:$21.32
High:$21.3515
Low:$21.185
Volume:11,880
Date:2024-06-26
Open:$21.51
Close:$21.1
High:$21.51
Low:$20.79
Volume:97,089
Date:2024-06-25
Open:$21.18
Close:$21.13
High:$21.2335
Low:$20.9865
Volume:37,462
Date:2024-06-24
Open:$20.43
Close:$21.19
High:$21.24
Low:$20.43
Volume:183,704