home / stock / megef / megef quote
Last: | $22.45 |
---|---|
Change Percent: | 0.0% |
Open: | $21.99 |
Close: | $22.45 |
High: | $22.55 |
Low: | $21.99 |
Volume: | 31,521 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.45 | $21.99 | $22.45 | $22.55 | $21.99 | 31,521 | 05-02-2024 |
$21.99 | $22.6372 | $21.99 | $22.6444 | $21.93 | 31,134 | 05-01-2024 |
$22.74 | $23.45 | $22.74 | $23.45 | $22.74 | 29,204 | 04-30-2024 |
$23.73 | $23.64 | $23.73 | $23.74 | $23.55 | 30,521 | 04-29-2024 |
$23.6025 | $23.74 | $23.6025 | $23.75 | $23.52 | 46,156 | 04-26-2024 |
$23.68 | $23.12 | $23.68 | $23.76 | $23.12 | 112,559 | 04-25-2024 |
$23.06 | $23.15 | $23.06 | $23.35 | $22.93 | 53,290 | 04-24-2024 |
$23.23 | $23 | $23.23 | $23.265 | $22.95 | 15,796 | 04-23-2024 |
$22.82 | $22.6373 | $22.82 | $22.8586 | $22.51 | 189,807 | 04-22-2024 |
$22.71 | $22.75 | $22.71 | $23.08 | $22.71 | 215,459 | 04-19-2024 |
$22.71 | $23.1401 | $22.71 | $23.31 | $22.66 | 159,385 | 04-18-2024 |
$23.07 | $22.8401 | $23.07 | $23.41 | $22.65 | 101,755 | 04-17-2024 |
$23.07 | $22.7 | $23.07 | $23.14 | $22.64 | 78,427 | 04-16-2024 |
$22.57 | $22.6138 | $22.57 | $22.75 | $22.458 | 87,668 | 04-15-2024 |
$22.8075 | $23.51 | $22.8075 | $23.75 | $22.7415 | 148,248 | 04-12-2024 |
$23.3801 | $24.14 | $23.3801 | $24.14 | $23.1 | 177,086 | 04-11-2024 |
$24.38 | $24.3 | $24.38 | $24.532 | $24.26 | 327,407 | 04-10-2024 |
$24.33 | $24.37 | $24.33 | $24.37 | $24.17 | 101,957 | 04-09-2024 |
$24.4001 | $24.33 | $24.4001 | $24.535 | $24.2 | 46,205 | 04-08-2024 |
$24.53 | $24.1442 | $24.53 | $24.594 | $24.1442 | 44,953 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) opened higher last Friday (March 5), at 18,056.74. The index was boosted by energy stocks, which were on the rise due to surging oil prices. On Friday, gold hit its lowest level in nine months , while silve...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending up last Friday (February 5). The index was supported by the energy sector and the metals and mining industry, closing the week at 18,135.57 and increasing more than 4 percent since January 29. Last Frida...