MEGGF Quote, Trading Chart, Meggitt PLC

home / stock / meggf / meggf quote

Stock Information
Company Name: Meggitt PLC
Stock Symbol: MEGGF
Market: OTC
Website: meggitt.com
Menu
MEGGF MEGGF Quote MEGGF Short MEGGF News MEGGF Articles MEGGF Message Board
Get MEGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MEGGF Quote
Last:$8.87
Change Percent:100.0%
Open:$0
Previous Close:$8.87
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MEGGF Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$0
Close:$8.87
High:$0
Low:$0
Volume:10
Date:2022-09-22
Open:$0
Close:$8.87
High:$0
Low:$0
Volume:10
Date:2022-08-26
Open:$9.05
Close:$8.87
High:$9.05
Low:$8.86
Volume:20,000
Date:2022-08-22
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:265
Date:2022-08-16
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:750
Date:2022-08-15
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:42
Date:2022-08-12
Open:$9.35
Close:$9.35
High:$9.35
Low:$9.35
Volume:2,421
Date:2022-08-11
Open:$0
Close:$9.45
High:$0
Low:$0
Volume:25
Date:2022-07-07
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:500
Date:2022-05-30
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:100
Date:2022-05-27
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:100
Date:2022-05-11
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:722
Date:2022-05-10
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:60,000
Date:2022-05-04
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:5,000
Date:2022-04-29
Open:$9.685
Close:$9.685
High:$9.685
Low:$9.685
Volume:3,344
Date:2022-04-19
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:50,000
Date:2022-04-07
Open:$9.8
Close:$9.82
High:$9.82
Low:$9.8
Volume:15,000
Date:2022-04-06
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:10,000
Date:2022-03-28
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:4,019
Date:2022-03-21
Open:$9.7
Close:$10
High:$10
Low:$9.7
Volume:1,100