home / stock / meggf / meggf quote
Last: | $8.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.87 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.87 | $0 | $8.87 | $0 | $0 | 10 | 09-23-2022 |
$8.87 | $0 | $8.87 | $0 | $0 | 10 | 09-22-2022 |
$8.87 | $9.05 | $8.87 | $9.05 | $8.86 | 20,000 | 08-26-2022 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 265 | 08-22-2022 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 750 | 08-16-2022 |
$9.35 | $0 | $9.35 | $0 | $0 | 42 | 08-15-2022 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2,421 | 08-12-2022 |
$9.45 | $0 | $9.45 | $0 | $0 | 25 | 08-11-2022 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 | 07-07-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 05-30-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 05-27-2022 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 722 | 05-11-2022 |
$9.4 | $9.4 | $9.4 | $9.4 | $9.4 | 60,000 | 05-10-2022 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 | 05-04-2022 |
$9.685 | $9.685 | $9.685 | $9.685 | $9.685 | 3,344 | 04-29-2022 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,000 | 04-19-2022 |
$9.82 | $9.8 | $9.82 | $9.82 | $9.8 | 15,000 | 04-07-2022 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 10,000 | 04-06-2022 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 4,019 | 03-28-2022 |
$10 | $9.7 | $10 | $10 | $9.7 | 1,100 | 03-21-2022 |