MEGGY Quote, Trading Chart, Meggitt PLC ADR Repstg 2 Shs

home / stock / meggy / meggy quote

Stock Information
Company Name: Meggitt PLC ADR Repstg 2 Shs
Stock Symbol: MEGGY
Market: OTC
Website: meggitt.com
Menu
MEGGY MEGGY Quote MEGGY Short MEGGY News MEGGY Articles MEGGY Message Board
Get MEGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MEGGY Quote
Last:$17.65
Change Percent:100.0%
Open:$0
Previous Close:$17.65
High:$0
Low:$0
Volume:23
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MEGGY Chart
Last Twenty Trading Days
Date:2022-09-26
Open:$0
Close:$17.65
High:$0
Low:$0
Volume:23
Date:2022-09-22
Open:$18.05
Close:$17.65
High:$18.05
Low:$17.65
Volume:700
Date:2022-09-21
Open:$0
Close:$19.8
High:$0
Low:$0
Volume:1
Date:2022-09-19
Open:$0
Close:$19.8
High:$0
Low:$0
Volume:23
Date:2022-09-15
Open:$0
Close:$19.8
High:$0
Low:$0
Volume:1
Date:2022-09-14
Open:$0
Close:$19.8
High:$0
Low:$0
Volume:20
Date:2022-09-13
Open:$0
Close:$19.8
High:$0
Low:$0
Volume:61
Date:2022-09-12
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:100
Date:2022-09-09
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:564
Date:2022-09-06
Open:$0
Close:$19.37
High:$0
Low:$0
Volume:1
Date:2022-09-02
Open:$0
Close:$19.37
High:$0
Low:$0
Volume:1
Date:2022-09-01
Open:$19.37
Close:$19.37
High:$19.37
Low:$19.37
Volume:285
Date:2022-08-31
Open:$0
Close:$19.02
High:$0
Low:$0
Volume:25
Date:2022-08-29
Open:$18.58
Close:$19.02
High:$19.02
Low:$18.58
Volume:863
Date:2022-08-26
Open:$18.69
Close:$18.69
High:$18.69
Low:$18.69
Volume:101
Date:2022-08-25
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:9
Date:2022-08-24
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:1
Date:2022-08-23
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:1
Date:2022-08-18
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:6
Date:2022-08-16
Open:$0
Close:$19.75
High:$0
Low:$0
Volume:1