home / stock / meggy / meggy quote
Last: | $17.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.65 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.65 | $0 | $17.65 | $0 | $0 | 23 | 09-26-2022 |
$17.65 | $18.05 | $17.65 | $18.05 | $17.65 | 700 | 09-22-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 1 | 09-21-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 23 | 09-19-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 1 | 09-15-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 20 | 09-14-2022 |
$19.8 | $0 | $19.8 | $0 | $0 | 61 | 09-13-2022 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 100 | 09-12-2022 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 564 | 09-09-2022 |
$19.37 | $0 | $19.37 | $0 | $0 | 1 | 09-06-2022 |
$19.37 | $0 | $19.37 | $0 | $0 | 1 | 09-02-2022 |
$19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 285 | 09-01-2022 |
$19.02 | $0 | $19.02 | $0 | $0 | 25 | 08-31-2022 |
$19.02 | $18.58 | $19.02 | $19.02 | $18.58 | 863 | 08-29-2022 |
$18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 101 | 08-26-2022 |
$19.75 | $0 | $19.75 | $0 | $0 | 9 | 08-25-2022 |
$19.75 | $0 | $19.75 | $0 | $0 | 1 | 08-24-2022 |
$19.75 | $0 | $19.75 | $0 | $0 | 1 | 08-23-2022 |
$19.75 | $0 | $19.75 | $0 | $0 | 6 | 08-18-2022 |
$19.75 | $0 | $19.75 | $0 | $0 | 1 | 08-16-2022 |