MEGI Short Information, MainStay CBRE Global Infrastructure Megatrends Fund
Stock Information
| Company Name: |
MainStay CBRE Global Infrastructure Megatrends Fund |
| Stock Symbol: |
MEGI |
| Market: |
NYSE |
Get MEGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,767 |
| Total Actual Volume |
2,877,898 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.39 |
| Close: | $13.28 |
| High: | $13.4225 |
| Volume: | 126,344 |
| Short Volume: | 393 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $13.37 |
| Close: | $13.39 |
| High: | $13.48 |
| Volume: | 128,721 |
| Short Volume: | 130 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $13.18 |
| Close: | $13.4 |
| High: | $13.425 |
| Volume: | 102,249 |
| Short Volume: | 101 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $12.99 |
| Close: | $13.17 |
| High: | $13.29 |
| Volume: | 126,887 |
| Short Volume: | 42 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $12.9 |
| Close: | $12.82 |
| High: | $12.91 |
| Volume: | 108,359 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $12.78 |
| Close: | $12.83 |
| High: | $12.88 |
| Volume: | 173,778 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $12.72 |
| Close: | $12.67 |
| High: | $12.88 |
| Volume: | 99,214 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $12.77 |
| Close: | $12.72 |
| High: | $12.92 |
| Volume: | 98,734 |
| Short Volume: | 340 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $12.61 |
| Close: | $12.7 |
| High: | $12.79 |
| Volume: | 317,259 |
| Short Volume: | 208 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $12.53 |
| Close: | $12.56 |
| High: | $12.6 |
| Volume: | 118,742 |
| Short Volume: | 900 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-24 |
| Open: | $12.53 |
| Close: | $12.67 |
| High: | $12.68 |
| Volume: | 196,641 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $12.37 |
| Close: | $12.42 |
| High: | $12.61 |
| Volume: | 142,547 |
| Short Volume: | 313 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $12.39 |
| Close: | $12.31 |
| High: | $12.4296 |
| Volume: | 234,665 |
| Short Volume: | 215 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $12.5 |
| Close: | $12.44 |
| High: | $12.54 |
| Volume: | 95,792 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $12.65 |
| Close: | $12.48 |
| High: | $12.65 |
| Volume: | 202,481 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $12.73 |
| Close: | $12.68 |
| High: | $12.83 |
| Volume: | 101,913 |
| Short Volume: | 600 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $12.97 |
| Close: | $12.72 |
| High: | $12.97 |
| Volume: | 143,796 |
| Short Volume: | 400 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $12.91 |
| Close: | $12.81 |
| High: | $12.91 |
| Volume: | 114,781 |
| Short Volume: | 600 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-06 |
| Open: | $13.18 |
| Close: | $13.165 |
| High: | $13.27 |
| Volume: | 143,511 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $13 |
| Close: | $13.142 |
| High: | $13.18 |
| Volume: | 101,484 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.