home / stock / megi / megi short
Short Information | MainStay CBRE Global Infrastructure Megatrends Fund (NYSE:MEGI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,413 |
Total Actual Volume | 2,870,638 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 171 |
Average Short Percentage | 0.12% |
Is there a MEGI Short Squeeze or Breakout about to happen?
See the MEGI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $13.45 | $13.42 | $13.54 | $13.42 | 87,753 | 100 | 0.11% |
05-14-2024 | $13.2 | $13.23 | $13.3299 | $13.1801 | 156,281 | 80 | 0.05% |
05-10-2024 | $13.05 | $13.18 | $13.27 | $13.05 | 129,811 | 96 | 0.07% |
04-26-2024 | $12.18 | $12.055 | $12.19 | $12.02 | 102,259 | 12 | 0.01% |
04-25-2024 | $11.99 | $12.11 | $12.15 | $11.92 | 161,443 | 100 | 0.06% |
04-23-2024 | $11.76 | $11.98 | $11.99 | $11.735 | 143,848 | 300 | 0.21% |
04-22-2024 | $11.65 | $11.755 | $11.76 | $11.61 | 173,989 | 200 | 0.11% |
04-19-2024 | $11.47 | $11.65 | $11.67 | $11.47 | 85,321 | 228 | 0.27% |
04-17-2024 | $11.38 | $11.51 | $11.53 | $11.3726 | 113,491 | 213 | 0.19% |
04-12-2024 | $12.03 | $11.79 | $12.12 | $11.77 | 124,245 | 17 | 0.01% |
04-11-2024 | $12.15 | $12.07 | $12.18 | $12.0203 | 115,147 | 100 | 0.09% |
04-10-2024 | $12.27 | $12.15 | $12.37 | $12.1 | 170,403 | 21 | 0.01% |
04-09-2024 | $12.33 | $12.332 | $12.42 | $12.29 | 92,924 | 40 | 0.04% |
04-04-2024 | $12.27 | $12.29 | $12.38 | $12.23 | 151,759 | 100 | 0.07% |
04-03-2024 | $12.38 | $12.23 | $12.4 | $12.22 | 315,142 | 200 | 0.06% |
04-02-2024 | $12.48 | $12.42 | $12.51 | $12.38 | 184,268 | 300 | 0.16% |
04-01-2024 | $12.56 | $12.51 | $12.605 | $12.5 | 109,610 | 268 | 0.24% |
03-27-2024 | $12.52 | $12.5 | $12.53 | $12.38 | 173,530 | 200 | 0.12% |
03-21-2024 | $12.48 | $12.44 | $12.5441 | $12.41 | 159,704 | 438 | 0.27% |
03-19-2024 | $12.27 | $12.3 | $12.34 | $12.27 | 119,710 | 400 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
MainStay CBRE Global Infrastructure Megatrends Fund Company Name:
MEGI Stock Symbol:
NYSE Market:
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for May 2024 and Availability of 19(a) Notice PR Newswire NEW YORK , May 14, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund (the "Fu...
MainStay CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distribution for April 2024 and Availability of 19(a) Notice PR Newswire NEW YORK , April 12, 2024 /PRNewswire/ -- MainStay CBRE Global Infrastructure Megatrends Term Fund...
2024-03-24 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...