MEI Quote, Trading Chart, Methode Electronics Inc.

home / stock / mei / mei quote

Stock Information
Company Name: Methode Electronics Inc.
Stock Symbol: MEI
Market: NYSE
Website: methode.com
Menu
MEI MEI Quote MEI Short MEI News MEI Articles MEI Message Board
Get MEI Alerts

News, Short Squeeze, Breakout and More Instantly...
MEI Quote
Last:$13.64
Change Percent:0.93%
Open:$13.8
Previous Close:$13.64
High:$13.9887
Low:$13.5
Volume:703,788
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$13.8
Close:$13.64
High:$13.9887
Low:$13.5
Volume:703,788
Date:2024-07-17
Open:$13.66
Close:$13.93
High:$14.33
Low:$13.52
Volume:918,980
Date:2024-07-16
Open:$13.9
Close:$13.89
High:$14.15
Low:$13.585
Volume:1,209,648
Date:2024-07-15
Open:$13.58
Close:$13.65
High:$14.15
Low:$13.58
Volume:1,257,457
Date:2024-07-12
Open:$13.8
Close:$13.8
High:$14.57
Low:$13.5
Volume:1,800,330
Date:2024-07-11
Open:$10.8881
Close:$13.62
High:$13.8081
Low:$10.8188
Volume:3,883,804
Date:2024-07-10
Open:$9.22
Close:$9.44
High:$9.45
Low:$8.97
Volume:846,617
Date:2024-07-09
Open:$9.85
Close:$9.14
High:$9.85
Low:$9.05
Volume:654,520
Date:2024-07-08
Open:$9.76
Close:$9.83
High:$9.865
Low:$9.62
Volume:559,523
Date:2024-07-05
Open:$9.78
Close:$9.57
High:$9.85
Low:$9.5
Volume:504,135
Date:2024-07-04
Open:$10.05
Close:$9.96
High:$10.09
Low:$9.95
Volume:209,212
Date:2024-07-03
Open:$10.05
Close:$9.96
High:$10.09
Low:$9.95
Volume:209,212
Date:2024-07-02
Open:$9.99
Close:$10
High:$10.17
Low:$9.76
Volume:318,260
Date:2024-07-01
Open:$10.41
Close:$10.03
High:$10.51
Low:$10.03
Volume:424,466
Date:2024-06-28
Open:$9.86
Close:$10.35
High:$10.4
Low:$9.86
Volume:982,121
Date:2024-06-27
Open:$9.92
Close:$9.79
High:$10.005
Low:$9.7
Volume:436,347
Date:2024-06-26
Open:$9.45
Close:$9.75
High:$9.77
Low:$9.2425
Volume:855,069
Date:2024-06-25
Open:$10.01
Close:$9.52
High:$10.0113
Low:$9.5
Volume:1,125,325
Date:2024-06-24
Open:$10.42
Close:$10.08
High:$10.44
Low:$10.045
Volume:1,167,335
Date:2024-06-21
Open:$10.05
Close:$10.22
High:$10.79
Low:$10.05
Volume:7,801,374