MEI Quote, Trading Chart, Methode Electronics Inc.

home / stock / mei / mei quote

Stock Information
Company Name: Methode Electronics Inc.
Stock Symbol: MEI
Market: NYSE
Website: methode.com
Menu
Get MEI Alerts

News, Short Squeeze, Breakout and More Instantly...
MEI Quote
Last:$15.665
Change Percent:-2.46%
Open:$16.26
Previous Close:$16.06
High:$16.26
Low:$15.06
Volume:114,976
Last Trade Date Time:07/24/2026 01:21:22 pm
Quotes are delayed by 15 to 20 minutes.
MEI Chart
Last Twenty Trading Days
Date:2026-07-24
Open:$16.26
Close:$16.06
High:$16.26
Low:$15.06
Volume:114,976
Date:2026-07-23
Open:$16.07
Close:$16.54
High:$16.665
Low:$14.89
Volume:292,070
Date:2026-07-22
Open:$16.24
Close:$16.56
High:$16.9
Low:$16.1165
Volume:289,465
Date:2026-07-21
Open:$15.67
Close:$16.56
High:$16.56
Low:$15.45
Volume:327,328
Date:2026-07-20
Open:$15.13
Close:$14.99
High:$15.51
Low:$14.865
Volume:292,388
Date:2026-07-17
Open:$14.68
Close:$15.43
High:$15.35
Low:$14
Volume:497,067
Date:2026-07-16
Open:$15.36
Close:$15.43
High:$15.765
Low:$14.81
Volume:466,821
Date:2026-07-15
Open:$17.68
Close:$15.77
High:$17.68
Low:$15.22
Volume:980,216
Date:2026-07-14
Open:$16.3
Close:$15.58
High:$17.34
Low:$15.71
Volume:808,462
Date:2026-07-13
Open:$15.53
Close:$15.74
High:$16.14
Low:$15.3639
Volume:353,907
Date:2026-07-10
Open:$15.52
Close:$15.74
High:$15.8
Low:$14.98
Volume:307,366
Date:2026-07-09
Open:$15.85
Close:$15.57
High:$16.38
Low:$15.44
Volume:314,276
Date:2026-07-08
Open:$15.46
Close:$15.335
High:$15.6
Low:$14.63
Volume:364,438
Date:2026-07-07
Open:$14.71
Close:$15.435
High:$15.42
Low:$13.76
Volume:788,069
Date:2026-07-06
Open:$15.45
Close:$15.45
High:$16.07
Low:$14.9168
Volume:495,661
Date:2026-07-02
Open:$18.2
Close:$18.29
High:$18.41
Low:$15.36
Volume:508,405
Date:2026-07-01
Open:$18.67
Close:$18.98
High:$18.8
Low:$17.89
Volume:324,672
Date:2026-06-30
Open:$19.51
Close:$18.99
High:$20.31
Low:$18.731
Volume:521,489
Date:2026-06-29
Open:$19.876
Close:$18.65
High:$20.38
Low:$18.071
Volume:766,400
Date:2026-06-26
Open:$17.25
Close:$16.955
High:$18.83
Low:$16.1
Volume:991,628